Abescon Bancorp (PK) Historical Data - ASCN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Abescon Bancorp (PK) (ASCN)
Abescon Bancorp (PK) (ASCN) Historical

Abescon Bancorp (PK) (ASCN)

75.45

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	75.45	75.45	75.45	100	75.45	CS
12	1.42	1.91814129407	74.03	75.45	74	261	74.37298542	CS
26	4.9	6.94542877392	70.55	87.5	70.5	214	72.88098081	CS
52	2.95	4.06896551724	72.5	87.5	65.99	219	69.54572502	CS
156	-2.06	-2.65772158431	77.51	179	65.99	288	79.77899953	CS
260	-3.36	-4.26341834793	78.81	179	59	254	78.02097936	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425600	75.45	0	0.00	75.45	75.45	75.45	0
1714166400	75.45	0	0.00	75.45	75.45	75.45	0
1714080000	75.45	0	0.00	75.45	75.45	75.45	0
1713993600	75.45	0	0.00	75.45	75.45	75.45	0
1713907200	75.45	0	0.00	75.45	75.45	75.45	0
1713820800	75.45	0	0.00	75.45	75.45	75.45	0
1713561600	75.45	0	0.00	75.45	75.45	75.45	0
1713475200	75.45	0	0.00	75.45	75.45	75.45	0
1713388800	75.45	0	0.00	75.45	75.45	75.45	0
1713302400	75.45	0	0.00	75.45	75.45	75.45	0
1713216000	75.45	1.45	1.96	75.45	75.45	75.45	100
1712957340	74	0	0.00	74	74	74	0
1712870940	74	0	0.00	74	74	74	0
1712784540	74	0	0.00	74	74	74	0
1712698140	74	0	0.00	74	74	74	0
1712611740	74	0	0.00	74	74	74	0
1712352540	74	0	0.00	74	74	74	0
1712266140	74	0	0.00	74	74	74	0
1712179740	74	0	0.00	74	74	74	0
1712093340	74	0	0.00	74	74	74	0
1712006940	74	0	0.00	74	74	74	0
1711661340	74	0	0.00	74	74	74	0
1711574940	74	0	0.00	74	74	74	0
1711488540	74	0	0.00	74	74	74	0
1711402140	74	0	0.00	74	74	74	0
1711142940	74	0	0.00	74	74	74	0
1711056540	74	0	0.00	74	74	74	0
1710970140	74	0	0.00	74	74	74	228
1710886800	74	0	0.00	74	74	74	0
1710800400	74	0	0.00	74	74	74	0
1710541200	74	0	0.00	74	74	74	0
1710454800	74	0	0.00	74	74	74	0
1710368400	74	0	0.00	74	74	74	0
1710282000	74	0	0.00	74	74	74	0
1710195600	74	0	0.00	74	74	74	0
1709936400	74	0	0.00	74	74	74	0
1709850000	74	0	0.00	74	74	74	0
1709763600	74	0	0.00	74	74	74	0
1709677200	74	0	0.00	74	74	74	0
1709590800	74	0	0.00	74	74	74	0
1709331600	74	0	0.00	74	74	74	0
1709245200	74	0	0.00	74	74	74	0
1709158800	74	0	0.00	74	74	74	0
1709072400	74	0	0.00	74	74	74	0
1708986000	74	0	0.00	74	74	74	0
1708726800	74	-1	-1.33	74	74	74	440
1708640940	75	0	0.00	75	75	75	0
1708554540	75	0	0.00	75	75	75	0
1708468140	75	0	0.00	75	75	75	0
1708122540	75	0	0.00	75	75	75	0
1708036140	75	0	0.00	75	75	75	0
1707949740	75	0	0.00	75	75	75	0
1707863340	75	0	0.00	75	75	75	0
1707776940	75	0.97	1.31	75	75	75	335
1707517740	74.03	0	0.00	74.03	74.03	74.03	0
1707431340	74.03	0	0.00	74.03	74.03	74.03	0
1707344940	74.03	1.91	2.65	74.03	74.03	74.03	200
1707226200	72.12	0	0.00	72.12	72.12	72.12	0
1707139800	72.12	0	0.00	72.12	72.12	72.12	0
1706880600	72.12	0	0.00	72.12	72.12	72.12	0
1706794200	72.12	0	0.00	72.12	72.12	72.12	0
1706707800	72.12	0	0.00	72.12	72.12	72.12	0
1706621400	72.12	0	0.00	72.12	72.12	72.12	0

Abescon Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions