ASCJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 29 2024 | 3.10 | 0.20 | 6.90% | 2.80 | 3.10 | 2.80 | 450 |
May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 392 |
May 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 21 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 16 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 14 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 2.90 | 400 |
May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 10 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 09 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 2.82 | 800 |
May 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 06 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,600 |
May 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 02 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 30 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 29 2024 | 2.80 | 0.20 | 7.69% | 2.80 | 2.80 | 2.80 | 200 |
Apr 26 2024 | 2.60 | -0.13 | -4.90% | 2.60 | 2.60 | 2.60 | 2,000 |
Apr 25 2024 | 2.734 | 0.00 | 0.00% | 2.734 | 2.734 | 2.734 | 0 |
Apr 24 2024 | 2.734 | 0.01 | 0.51% | 2.734 | 2.734 | 2.734 | 100 |
Apr 23 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Apr 22 2024 | 2.72 | 0.06 | 2.06% | 2.72 | 2.72 | 2.72 | 140 |
Apr 19 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 18 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 12 2024 | 2.665 | -0.08 | -2.74% | 2.80 | 2.80 | 2.665 | 1,300 |
Apr 11 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 10 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 09 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 08 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.74 | 3,300 |
Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 04 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 2.75 | 200 |
Apr 03 2024 | 2.77 | 0.08 | 2.97% | 2.70 | 2.80 | 2.70 | 3,150 |
Apr 02 2024 | 2.69 | 0.49 | 22.27% | 2.65 | 2.69 | 2.50 | 4,800 |
Apr 01 2024 | 2.20 | -0.30 | -12.00% | 2.20 | 2.20 | 2.20 | 183 |
Mar 28 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 100 |
Mar 27 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Mar 26 2024 | 2.70 | 0.20 | 8.00% | 2.55 | 2.70 | 2.55 | 305 |
Mar 25 2024 | 2.50 | 0.19 | 8.23% | 2.50 | 2.50 | 2.50 | 100 |
Mar 22 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Mar 21 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Mar 20 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Mar 19 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Mar 18 2024 | 2.31 | -0.14 | -5.71% | 2.31 | 2.31 | 2.31 | 4,350 |
Mar 15 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 14 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 13 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 12 2024 | 2.45 | 0.10 | 4.26% | 2.45 | 2.45 | 2.45 | 100 |
Mar 11 2024 | 2.35 | -0.20 | -7.84% | 2.35 | 2.35 | 2.30 | 800 |
Mar 08 2024 | 2.55 | 0.17 | 7.14% | 2.55 | 2.55 | 2.55 | 100 |
Mar 07 2024 | 2.38 | -0.22 | -8.46% | 2.344 | 2.38 | 2.344 | 2,000 |
Mar 06 2024 | 2.60 | 0.24 | 10.17% | 2.60 | 2.60 | 2.60 | 100 |
Mar 05 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.43 | 2.36 | 2,000 |
Mar 04 2024 | 2.35 | -0.16 | -6.37% | 2.50 | 2.50 | 2.35 | 4,300 |