We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 13.635 | 0.17 | 1.30 | 13.6 | 13.68 | 13.55 | 611288 |
| 1714080300 | 13.46 | -0.28 | -2.05 | 13.22 | 13.67 | 13.18 | 305368 |
| 1713994020 | 13.7413 | -0.64 | -4.44 | 13.92 | 14.07 | 13.71 | 82374 |
| 1713907740 | 14.38 | 0.37 | 2.64 | 14.1 | 14.4 | 14.1 | 155112 |
| 1713821340 | 14.01 | 0.14 | 1.01 | 13.944 | 14.08 | 13.9 | 71079 |
| 1713561900 | 13.87 | 0.07 | 0.50 | 13.88 | 13.95 | 13.8438 | 74445 |
| 1713475500 | 13.8008 | -0.15 | -1.07 | 13.86 | 13.95 | 13.8 | 77612 |
| 1713389100 | 13.95 | -0.02 | -0.14 | 14.04 | 14.04 | 13.864 | 72728 |
| 1713302940 | 13.97 | -0.09 | -0.64 | 13.97 | 14.0125 | 13.862 | 95747 |
| 1713216000 | 14.06 | 0.12 | 0.88 | 14.37 | 14.39 | 14.06 | 114182 |
| 1712957160 | 13.9375 | -0.4 | -2.81 | 13.99 | 14.042 | 13.85 | 121529 |
| 1712870760 | 14.34 | 0.13 | 0.91 | 14.246 | 14.385 | 14.08 | 86639 |
| 1712784000 | 14.21 | -0.15 | -1.07 | 14.22 | 14.32 | 14.15 | 74073 |
| 1712698140 | 14.364 | -0.04 | -0.28 | 14.41 | 14.42 | 14.27 | 66888 |
| 1712611200 | 14.405 | 0.06 | 0.45 | 14.51 | 14.51 | 14.378 | 54665 |
| 1712352000 | 14.34 | 0.03 | 0.21 | 14.2305 | 14.39 | 14.218 | 215833 |
| 1712265780 | 14.31 | -0.01 | -0.07 | 14.54 | 14.605 | 14.3 | 119535 |
| 1712179500 | 14.32 | 0.15 | 1.06 | 14.195 | 14.3799 | 14.195 | 59811 |
| 1712092980 | 14.17 | -0.06 | -0.42 | 14.17 | 14.262 | 14.16 | 55280 |
| 1712006940 | 14.23 | -0.13 | -0.91 | 14.39 | 14.39 | 14.18 | 78455 |
| 1711660800 | 14.36 | -0.2 | -1.37 | 14.36 | 14.45 | 14.356 | 110172 |
| 1711574580 | 14.56 | -0.19 | -1.25 | 14.49 | 14.58 | 14.48 | 102717 |
| 1711488540 | 14.745 | 0.1 | 0.72 | 14.67 | 14.84 | 14.67 | 87533 |
| 1711401600 | 14.64 | -0.15 | -1.01 | 14.72 | 14.788 | 14.64 | 140532 |
| 1711142880 | 14.79 | -0.14 | -0.94 | 14.89 | 14.91 | 14.76 | 89571 |
| 1711056240 | 14.93 | 0.01 | 0.07 | 14.9 | 15.0025 | 14.885 | 79474 |
| 1710970140 | 14.92 | 0.35 | 2.40 | 14.69 | 14.93 | 14.64 | 66462 |
| 1710883740 | 14.57 | 0.25 | 1.75 | 14.45 | 14.63 | 14.42 | 74996 |
| 1710796800 | 14.32 | -0.49 | -3.31 | 14.51 | 14.55 | 14.29 | 101800 |
| 1710537720 | 14.81 | 0.04 | 0.27 | 14.72 | 14.82 | 14.708 | 79017 |
| 1710451740 | 14.77 | -0.21 | -1.40 | 14.94 | 14.94 | 14.69 | 66481 |
| 1710365340 | 14.98 | 0.03 | 0.20 | 15.08 | 15.09 | 14.94 | 340770 |
| 1710278940 | 14.95 | 0.29 | 1.98 | 14.74 | 14.97 | 14.66 | 100693 |
| 1710192540 | 14.66 | -0.07 | -0.48 | 14.6 | 14.7091 | 14.56 | 116052 |
| 1709936640 | 14.73 | 0.22 | 1.52 | 14.76 | 14.84 | 14.68 | 62013 |
| 1709850360 | 14.51 | 0.18 | 1.26 | 14.5 | 14.57 | 14.45 | 75657 |
| 1709764080 | 14.33 | 0.13 | 0.92 | 14.31 | 14.406 | 14.275 | 120674 |
| 1709677620 | 14.2 | 0.01 | 0.07 | 14.13 | 14.285 | 14.13 | 58810 |
| 1709590980 | 14.19 | -0.08 | -0.56 | 14.13 | 14.25 | 14.13 | 55436 |
| 1709332140 | 14.27 | 0.08 | 0.56 | 14.18 | 14.27 | 14.14 | 63123 |
| 1709245440 | 14.19 | 0.02 | 0.14 | 14.28 | 14.3771 | 14.1601 | 55877 |
| 1709159100 | 14.17 | 0.01 | 0.07 | 14.1 | 14.18 | 14.078 | 49851 |
| 1709072940 | 14.16 | -0.02 | -0.14 | 14.15 | 14.1772 | 14.12 | 67728 |
| 1708986360 | 14.18 | -0.07 | -0.49 | 14.16 | 14.24 | 14.1 | 46955 |
| 1708726800 | 14.25 | 0.06 | 0.42 | 14.22 | 14.2684 | 14.2 | 50772 |
| 1708640940 | 14.19 | 0.13 | 0.92 | 14.08 | 14.2 | 14.08 | 67110 |
| 1708554000 | 14.06 | -0.04 | -0.28 | 13.97 | 14.08 | 13.955 | 97969 |
| 1708467600 | 14.1 | 0.45 | 3.30 | 13.97 | 14.16 | 13.97 | 139583 |
| 1708122180 | 13.65 | -0.07 | -0.51 | 13.57 | 13.73 | 13.52 | 63494 |
| 1708036140 | 13.72 | 0.25 | 1.84 | 13.622 | 13.72 | 13.6101 | 103053 |
| 1707949620 | 13.472 | 0.2 | 1.52 | 13.41 | 13.48 | 13.37 | 89802 |
| 1707863340 | 13.27 | -0.42 | -3.07 | 13.25 | 13.34 | 13.18 | 119969 |
| 1707776940 | 13.69 | 0.13 | 0.96 | 13.65 | 13.74 | 13.64 | 68375 |
| 1707517200 | 13.56 | -0.04 | -0.29 | 13.52 | 13.59 | 13.485 | 85272 |
| 1707431280 | 13.6 | 0.01 | 0.07 | 13.57 | 13.63 | 13.56 | 58808 |
| 1707344940 | 13.59 | -0.04 | -0.29 | 13.53 | 13.65 | 13.499 | 80145 |
| 1707258480 | 13.63 | 0.18 | 1.34 | 13.48 | 13.65 | 13.48 | 71863 |
| 1707172140 | 13.45 | -0.21 | -1.54 | 13.45 | 13.46 | 13.34 | 130532 |
| 1706912580 | 13.66 | -0.17 | -1.23 | 13.562 | 13.67 | 13.5471 | 50679 |
| 1706826540 | 13.83 | 0.15 | 1.13 | 13.67 | 13.85 | 13.6601 | 71514 |
| 1706740140 | 13.675 | -0.1 | -0.69 | 13.86 | 13.873 | 13.66 | 85974 |
| 1706653320 | 13.77 | 0.08 | 0.58 | 13.75 | 13.82 | 13.69 | 88988 |
| 1706567340 | 13.691 | 0.08 | 0.60 | 13.595 | 13.71 | 13.53 | 83059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
