Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Assicurazioni Generali (PK) (ARZGF)
Assicurazioni Generali (PK) (ARZGF) Historical

ARZGF Assicurazioni Generali (PK)

25.15

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ARZGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	25.15	0.00	0.00%	25.15	25.15	25.15	24
Jun 06 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
Jun 05 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
Jun 04 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
Jun 03 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 31 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 30 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 29 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 28 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 24 2024	25.15	-1.64	-6.11%	25.15	25.15	25.15	425
May 23 2024	26.7854	0.00	0.00%	26.7854	26.7854	26.7854	0
May 22 2024	26.7854	0.00	0.00%	26.7854	26.7854	26.7854	0
May 21 2024	26.7854	0.00	0.00%	26.7854	26.7854	26.7854	0
May 20 2024	26.7854	0.00	0.00%	26.7854	26.7854	26.7854	0
May 17 2024	26.7854	0.00	0.00%	26.7854	26.7854	26.7854	0
May 16 2024	26.7854	0.00	0.00%	26.7854	26.7854	26.7854	0
May 15 2024	26.7854	2.04	8.22%	26.7854	26.7854	26.7854	5,990
May 14 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 13 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 10 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 09 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 08 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 07 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 06 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 03 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 02 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 01 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Apr 30 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Apr 29 2024	24.75	0.26	1.06%	24.75	24.75	24.75	425
Apr 26 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
Apr 25 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
Apr 24 2024	24.49	-0.51	-2.04%	24.49	24.49	24.49	266
Apr 23 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 19 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 18 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 17 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 16 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 15 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 12 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 11 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 10 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 09 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 08 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 05 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 04 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 03 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 02 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 01 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 27 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 25 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 21 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 20 2024	25.00	3.34	15.42%	25.00	25.00	25.00	17,037
Mar 19 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 18 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 15 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 14 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 13 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 12 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 11 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0

Assicurazioni Generali (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions