We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.25523012552 | 1.195 | 1.215 | 1.05 | 3102 | 1.06655008 | CS |
| 4 | -0.62 | -34.4444444444 | 1.8 | 2.07 | 1.05 | 3705 | 1.38683987 | CS |
| 12 | -1.895 | -61.6260162602 | 3.075 | 3.4275 | 1.05 | 3776 | 1.99147194 | CS |
| 26 | 0.58 | 96.6666666667 | 0.6 | 18 | 0.6 | 16556 | 5.41942185 | CS |
| 52 | -1.82 | -60.6666666667 | 3 | 18 | 0.39 | 9836 | 5.05146725 | CS |
| 156 | -23.82 | -95.28 | 25 | 28 | 0.39 | 208326 | 13.87789698 | CS |
| 260 | -72.989 | -98.4090388168 | 74.169 | 86 | 0.39 | 265800 | 28.18034639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714080420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713994020 | 1.18 | 0.04 | 3.51 | 1.15 | 1.2 | 1.15 | 618 |
| 1713907740 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.1399999 | 316 |
| 1713821340 | 1.18 | 0.13 | 12.38 | 1.18 | 1.2 | 1.1635 | 743 |
| 1713561900 | 1.05 | -0.13 | -11.02 | 1.195 | 1.215 | 1.05 | 10732 |
| 1713475500 | 1.18 | 0.02 | 1.72 | 1.2 | 1.2 | 1.16 | 6887 |
| 1713389100 | 1.16 | 0.04 | 3.80 | 1.1 | 1.2 | 1.1 | 1883 |
| 1713302940 | 1.1175 | -0.01 | -1.11 | 1.25 | 1.25 | 1.1 | 2418 |
| 1713216000 | 1.1299999 | -0.38 | -25.17 | 1.48 | 1.5 | 1.1299999 | 9749 |
| 1712957160 | 1.51 | 0.03 | 2.03 | 1.49 | 1.51 | 1.49 | 2684 |
| 1712870760 | 1.48 | -0.11 | -6.92 | 1.56 | 1.56 | 1.48 | 1686 |
| 1712784000 | 1.59 | -0.07 | -4.22 | 1.665 | 1.665 | 1.5825 | 4002 |
| 1712697600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712611200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.62 | 1830 |
| 1712352000 | 1.7 | 0 | 0.00 | 1.73 | 2.07 | 1.7 | 2427 |
| 1712265780 | 1.7 | -0.09 | -5.03 | 1.79 | 1.8 | 1.6 | 8264 |
| 1712179500 | 1.79 | -0.06 | -3.24 | 1.85 | 1.85 | 1.7 | 3282 |
| 1712092980 | 1.85 | 0.05 | 2.78 | 1.86 | 2.04 | 1.73 | 5083 |
| 1712006940 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 376 |
| 1711660800 | 1.96 | 0.15 | 7.99 | 1.96 | 1.96 | 1.82 | 9453 |
| 1711574580 | 1.815 | -0.13 | -6.44 | 2.005 | 2.005 | 1.31 | 5080 |
| 1711488540 | 1.94 | -0.2 | -9.35 | 1.91 | 2.0099999 | 1.91 | 851 |
| 1711401600 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 513 |
| 1711142880 | 2.14 | 0.22 | 11.46 | 2.14 | 2.14 | 2.14 | 448 |
| 1711056240 | 1.92 | 0.01 | 0.52 | 2.14 | 2.14 | 1.92 | 618 |
| 1710970140 | 1.91 | -0.08 | -3.78 | 1.87 | 1.91 | 1.87 | 293 |
| 1710883740 | 1.985 | -0.12 | -5.48 | 1.985 | 1.985 | 1.985 | 241 |
| 1710797340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710538140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710451740 | 2.1 | 0.28 | 15.38 | 1.9 | 2.1 | 1.9 | 2717 |
| 1710365340 | 1.82 | -0.07 | -3.45 | 1.836 | 1.836 | 1.82 | 501 |
| 1710278940 | 1.885 | 0.02 | 1.34 | 1.84 | 1.885 | 1.84 | 1709 |
| 1710192540 | 1.86 | 0.05 | 2.76 | 1.81 | 1.86 | 1.81 | 465 |
| 1709936640 | 1.81 | -0.09 | -4.74 | 1.81 | 2 | 1.81 | 1357 |
| 1709850360 | 1.9 | -0.11 | -5.47 | 2 | 2 | 1.9 | 2520 |
| 1709764080 | 2.0099999 | 0.11 | 5.79 | 2 | 2.1575 | 2 | 676 |
| 1709677620 | 1.9 | -0.25 | -11.63 | 2.1 | 2.1 | 1.855 | 5777 |
| 1709590980 | 2.15 | -0.46 | -17.62 | 2.49 | 2.69 | 1.81 | 15364 |
| 1709332140 | 2.61 | -0.09 | -3.33 | 2.685 | 2.7 | 2.5 | 1536 |
| 1709245440 | 2.7 | 0.37 | 15.88 | 2.488 | 2.7 | 2.488 | 1196 |
| 1709159100 | 2.33 | 0.26 | 12.56 | 2.04 | 2.33 | 2.04 | 4517 |
| 1709072940 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 1.79 | 6631 |
| 1708986360 | 2.1 | 0.27 | 14.44 | 1.835 | 2.1 | 1.835 | 10928 |
| 1708726800 | 1.835 | 0.03 | 1.94 | 1.85 | 1.85 | 1.8 | 3369 |
| 1708640940 | 1.8 | -0.95 | -34.55 | 2.7525 | 2.7525 | 1.76 | 24021 |
| 1708554000 | 2.75 | -0.15 | -5.17 | 2.855 | 2.875 | 2.75 | 3097 |
| 1708467600 | 2.9 | -0.08 | -2.68 | 2.94 | 2.94 | 2.9 | 467 |
| 1708122180 | 2.98 | -0.02 | -0.67 | 3.08 | 3.23 | 2.9 | 2361 |
| 1708036140 | 3 | 0 | 0.00 | 2.95 | 3.4 | 2.9 | 3570 |
| 1707949620 | 3 | -0.04 | -1.32 | 2.9 | 3 | 2.8 | 2509 |
| 1707863340 | 3.04 | -0.05 | -1.62 | 3.3 | 3.3 | 2.8 | 1257 |
| 1707776940 | 3.09 | 0.3 | 10.75 | 2.81 | 3.4275 | 2.77 | 9931 |
| 1707517200 | 2.79 | -0.06 | -2.11 | 2.96 | 3 | 2.79 | 3183 |
| 1707431280 | 2.85 | 0.14 | 5.17 | 2.7725 | 2.87 | 2.69 | 2852 |
| 1707344940 | 2.71 | 0.03 | 1.12 | 2.75 | 3.25 | 2.71 | 4186 |
| 1707258480 | 2.68 | -0.44 | -13.96 | 3.0099999 | 3.0299999 | 2.62 | 2714 |
| 1707172140 | 3.115 | -0.02 | -0.48 | 3.115 | 3.115 | 3.115 | 216 |
| 1706912580 | 3.13 | 0.13 | 4.33 | 3.075 | 3.15 | 3 | 3824 |
| 1706826540 | 3 | 0 | 0.00 | 3.0025 | 3.2 | 2.7 | 12893 |
| 1706740140 | 3 | -0.12 | -3.85 | 3.1 | 3.2 | 3 | 3339 |
| 1706653320 | 3.12 | -0.47 | -13.09 | 3.56 | 3.56 | 3.0099999 | 24887 |
| 1706567340 | 3.59 | -0.31 | -7.95 | 3.98 | 3.99 | 3.4 | 10145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
