We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.589291 | 18.589291 | 18.589291 | 1200 | 18.589291 | CS |
| 26 | 0.055791 | 0.301027868454 | 18.5335 | 19.26246 | 18.055245 | 4759 | 18.69726485 | CS |
| 52 | 2.439291 | 15.1039690402 | 16.15 | 20.596077 | 16.15 | 7526 | 18.16485641 | CS |
| 156 | -4.992357 | -21.1705178535 | 23.581648 | 23.581648 | 11.170502 | 5238 | 17.54255941 | CS |
| 260 | 0.887291 | 5.01237713253 | 17.702 | 25.808026 | 11.170502 | 5099 | 18.95250667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717709400 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717623000 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717536600 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717450200 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717191000 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717104600 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1717018200 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1716931800 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1716586200 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1716499800 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1716413400 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1716327000 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1716240600 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715981400 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715895000 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715808600 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715722200 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715635800 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715376600 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715290200 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715203800 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715117400 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1715031000 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714771800 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714685400 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714599000 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714512600 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714426080 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714166880 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1714080480 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713994080 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713907680 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713821280 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713562080 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713475680 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713389280 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713302880 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1713216480 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712957280 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712870880 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712784480 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712698080 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712611680 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712352480 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712266080 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712179680 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712093280 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1712006880 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1711661280 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1711574880 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1711488480 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1711402080 | 18.589291 | 0 | 0.00 | 18.589291 | 18.589291 | 18.589291 | 0 |
| 1711142880 | 18.589291 | -0.51 | -2.66 | 18.589291 | 18.589291 | 18.589291 | 1200 |
| 1711056540 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710970140 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710883740 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710797340 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710538140 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710451740 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710365340 | 19.097145 | 0 | 0.00 | 19.097145 | 19.097145 | 19.097145 | 0 |
| 1710278940 | 19.097145 | -0.1 | -0.50 | 19.097145 | 19.097145 | 19.097145 | 5300 |
| 1710192540 | 19.193425 | -0.06 | -0.29 | 19.193425 | 19.193425 | 19.193425 | 4081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
