We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1256 | 0.1256 | 0.1256 | 1758 | 0.1256 | CS |
| 26 | 0.0145 | 13.0513051305 | 0.1111 | 0.1293 | 0.1049 | 2154 | 0.11316075 | CS |
| 52 | 0.0145 | 13.0513051305 | 0.1111 | 0.1293 | 0.1049 | 1704 | 0.11300269 | CS |
| 156 | 0.0516 | 69.7297297297 | 0.074 | 0.5564 | 0.0612 | 1542 | 0.20029833 | CS |
| 260 | 0.0996 | 383.076923077 | 0.026 | 0.5564 | 0.026 | 3151 | 0.11590903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751860920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1751515320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1751428920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1751342520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1751256120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750996920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750910520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750824120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750737720 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750651320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750392120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750219320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750132920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1750046520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749787320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749700920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749614520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749528120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749441720 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749182520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749096120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1749009720 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1748923320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1748836920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1748577720 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1748491320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1748404920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1748318520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747972920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747886520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747800120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747713720 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747627320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747368120 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747281720 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747195320 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747108920 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1747022520 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746826140 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746739740 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746653340 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746566940 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746480540 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746221340 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746134940 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1746048540 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745962140 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745875740 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745616540 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745530140 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745443740 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745357340 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1745270940 | 0.1256 | 0 | 0.00 | 0.1256 | 0.1256 | 0.1256 | 0 |
| 1744925340 | 0.1256 | 0.01855 | 17.33 | 0.1256 | 0.1256 | 0.1256 | 3515 |
| 1744838940 | 0.10705 | 0 | 0.00 | 0.10705 | 0.10705 | 0.10705 | 0 |
| 1744752540 | 0.10705 | 0 | 0.00 | 0.10705 | 0.10705 | 0.10705 | 0 |
| 1744666140 | 0.10705 | 0 | 0.00 | 0.10705 | 0.10705 | 0.10705 | 0 |
| 1744406940 | 0.10705 | -0.02225 | -17.21 | 0.10705 | 0.10705 | 0.10705 | 3480 |
| 1744291800 | 0.1293 | 0 | 0.00 | 0.1293 | 0.1293 | 0.1293 | 0 |
| 1744205400 | 0.1293 | 0 | 0.00 | 0.1293 | 0.1293 | 0.1293 | 0 |
| 1744119000 | 0.1293 | 0 | 0.00 | 0.1293 | 0.1293 | 0.1293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
