Altai Resources Inc (PK) Historical Data - ARSEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Altai Resources Inc (PK) (ARSEF)
Altai Resources Inc (PK) (ARSEF) Historical

Altai Resources Inc (PK) (ARSEF)

0.04

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	33.3333333333	0.03	0.04	0.03	20150	0.03007444	CS
26	0	0	0.04	0.045	0.025	6614	0.03092873	CS
52	-0.0133	-24.9530956848	0.0533	0.0533	0.025	5478	0.03208925	CS
156	-0.011	-21.568627451	0.051	0.1143	0.011	16413	0.06356247	CS
260	-0.03262	-44.9187551639	0.07262	0.1143	0.011	11794	0.06328019	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.04	0	0.00	0.04	0.04	0.04	0
1714080540	0.04	0	0.00	0.04	0.04	0.04	0
1713994140	0.04	0	0.00	0.04	0.04	0.04	0
1713907740	0.04	0	0.00	0.04	0.04	0.04	0
1713821340	0.04	0	0.00	0.04	0.04	0.04	0
1713562140	0.04	0	0.00	0.04	0.04	0.04	0
1713475740	0.04	0	0.00	0.04	0.04	0.04	0
1713389340	0.04	0	0.00	0.04	0.04	0.04	0
1713302940	0.04	0	0.00	0.04	0.04	0.04	0
1713216540	0.04	0	0.00	0.04	0.04	0.04	0
1712957340	0.04	0	0.00	0.04	0.04	0.04	0
1712870940	0.04	0	0.00	0.04	0.04	0.04	0
1712784540	0.04	0	0.00	0.04	0.04	0.04	0
1712698140	0.04	0	0.00	0.04	0.04	0.04	0
1712611740	0.04	0	0.00	0.04	0.04	0.04	0
1712352540	0.04	0	0.00	0.04	0.04	0.04	0
1712266140	0.04	0	0.00	0.04	0.04	0.04	0
1712179740	0.04	0	0.00	0.04	0.04	0.04	0
1712093340	0.04	0	0.00	0.04	0.04	0.04	0
1712006940	0.04	0	0.00	0.04	0.04	0.04	0
1711661340	0.04	0	0.00	0.04	0.04	0.04	0
1711574940	0.04	0	0.00	0.04	0.04	0.04	0
1711488540	0.04	0	0.00	0.04	0.04	0.04	0
1711402140	0.04	0	0.00	0.04	0.04	0.04	0
1711142940	0.04	0	0.00	0.04	0.04	0.04	0
1711056540	0.04	0	0.00	0.04	0.04	0.04	0
1710970140	0.04	0	0.00	0.04	0.04	0.04	0
1710883740	0.04	0.01	33.33	0.04	0.04	0.04	300
1710800580	0.03	0	0.00	0.03	0.03	0.03	0
1710541380	0.03	0	0.00	0.03	0.03	0.03	0
1710454980	0.03	0	0.00	0.03	0.03	0.03	0
1710368580	0.03	0	0.00	0.03	0.03	0.03	0
1710282180	0.03	0	0.00	0.03	0.03	0.03	0
1710195780	0.03	0	0.00	0.03	0.03	0.03	0
1709936580	0.03	0	0.00	0.03	0.03	0.03	0
1709850180	0.03	0	0.00	0.03	0.03	0.03	0
1709763780	0.03	0	0.00	0.03	0.03	0.03	0
1709677380	0.03	0	0.00	0.03	0.03	0.03	0
1709590980	0.03	0	0.00	0.03	0.03	0.03	0
1709331780	0.03	0	0.00	0.03	0.03	0.03	0
1709245380	0.03	0	0.00	0.03	0.03	0.03	0
1709158980	0.03	0	0.00	0.03	0.03	0.03	0
1709072580	0.03	0	0.00	0.03	0.03	0.03	0
1708986180	0.03	0	0.00	0.03	0.03	0.03	0
1708726980	0.03	0	0.00	0.03	0.03	0.03	0
1708640580	0.03	0	0.00	0.03	0.03	0.03	0
1708554180	0.03	0	0.00	0.03	0.03	0.03	0
1708467780	0.03	0	0.00	0.03	0.03	0.03	0
1708122180	0.03	0	0.00	0.03	0.03	0.03	0
1708035780	0.03	0	0.00	0.03	0.03	0.03	0
1707949380	0.03	0	0.00	0.03	0.03	0.03	0
1707862980	0.03	0	0.00	0.03	0.03	0.03	0
1707776580	0.03	0	0.00	0.03	0.03	0.03	0
1707517380	0.03	0	0.00	0.03	0.03	0.03	0
1707430980	0.03	0	0.00	0.03	0.03	0.03	0
1707344580	0.03	0	0.00	0.03	0.03	0.03	0
1707258180	0.03	0	0.00	0.03	0.03	0.03	0
1707171780	0.03	0	0.00	0.03	0.03	0.03	0
1706912580	0.03	0.005	20.00	0.03	0.03	0.03	40000
1706794200	0.025	0	0.00	0.025	0.025	0.025	0
1706707800	0.025	0	0.00	0.025	0.025	0.025	0
1706621400	0.025	0	0.00	0.025	0.025	0.025	0
1706535000	0.025	0	0.00	0.025	0.025	0.025	0

Altai Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions