We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -23.8805970149 | 0.335 | 0.335 | 0.255 | 904 | 0.29229462 | CS |
4 | -0.115 | -31.0810810811 | 0.37 | 0.37 | 0.255 | 4511 | 0.33096337 | CS |
12 | 0.02 | 8.51063829787 | 0.235 | 0.39 | 0.21 | 3757 | 0.31038992 | CS |
26 | 0.0028 | 1.11022997621 | 0.2522 | 0.39 | 0.175 | 3068 | 0.28136983 | CS |
52 | -0.005 | -1.92307692308 | 0.26 | 0.505 | 0.175 | 4169 | 0.29204516 | CS |
156 | -0.445 | -63.5714285714 | 0.7 | 1.98 | 0.175 | 4973 | 0.73601165 | CS |
260 | 0.161 | 171.276595745 | 0.094 | 5 | 0.0002 | 9105 | 0.62902088 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1714080300 | 0.255 | -0.045 | -15.00 | 0.255 | 0.255 | 0.255 | 781 |
1713994020 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 150 |
1713907740 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1713821340 | 0.308 | -0.012 | -3.75 | 0.335 | 0.335 | 0.308 | 1781 |
1713561600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713475200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713388800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713302400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713216000 | 0.32 | -0.00475 | -1.46 | 0.32 | 0.32 | 0.31 | 12500 |
1712957160 | 0.32475 | -0.00775 | -2.33 | 0.32475 | 0.32475 | 0.32475 | 7815 |
1712870760 | 0.3325 | -0.01 | -2.92 | 0.315 | 0.3325 | 0.315 | 3658 |
1712784000 | 0.3425 | 0.0175 | 5.38 | 0.325 | 0.355 | 0.325 | 13928 |
1712698140 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.325 | 1714 |
1712611200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712352000 | 0.35 | 0.009 | 2.64 | 0.34 | 0.35 | 0.34 | 1100 |
1712265900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1712179500 | 0.341 | -0.019 | -5.28 | 0.34 | 0.341 | 0.34 | 3492 |
1712093340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1712006940 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 2700 |
1711660800 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 1100 |
1711574580 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 2800 |
1711488540 | 0.35 | -0.04 | -10.26 | 0.375 | 0.375 | 0.3449999 | 11700 |
1711401600 | 0.39 | 0.09 | 30.00 | 0.39 | 0.39 | 0.39 | 8461 |
1711142880 | 0.3 | 0.0325 | 12.15 | 0.3 | 0.3 | 0.3 | 2500 |
1711056540 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710970140 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710883740 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710797340 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710538140 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710451740 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710365340 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
1710278940 | 0.2675 | 0.0075 | 2.88 | 0.2675 | 0.2675 | 0.2675 | 316 |
1710195840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709936640 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 1000 |
1709850480 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1709764080 | 0.265 | -0.002 | -0.75 | 0.265 | 0.265 | 0.265 | 1000 |
1709677380 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
1709590980 | 0.267 | 0.017 | 6.80 | 0.25 | 0.267 | 0.25 | 2883 |
1709332140 | 0.25 | 0.0174 | 7.48 | 0.25 | 0.25 | 0.25 | 1000 |
1709245440 | 0.2326 | -0.0274 | -10.54 | 0.245 | 0.245 | 0.2326 | 10000 |
1709159100 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1000 |
1709072400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708986000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708726800 | 0.28 | 0.05 | 21.74 | 0.26 | 0.3 | 0.26 | 12900 |
1708640400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1708554000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1708467600 | 0.23 | 0.0105 | 4.78 | 0.23 | 0.23 | 0.23 | 1000 |
1708122540 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1708036140 | 0.2195 | -0.0105 | -4.57 | 0.2195 | 0.2195 | 0.2195 | 1000 |
1707949620 | 0.23 | 0.016 | 7.48 | 0.21 | 0.23 | 0.21 | 1100 |
1707863340 | 0.214 | 0.004 | 1.90 | 0.214 | 0.214 | 0.214 | 850 |
1707776940 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 575 |
1707517200 | 0.225 | -0.01 | -4.26 | 0.215 | 0.225 | 0.215 | 5100 |
1707431340 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1707344940 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.235 | 562 |
1707258540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707172140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706912940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706826540 | 0.21 | 0.0054 | 2.64 | 0.21 | 0.21 | 0.21 | 1136 |
1706740140 | 0.2046 | -0.0054 | -2.57 | 0.2046 | 0.2046 | 0.2046 | 664 |
1706653320 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1750 |
1706567340 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions