We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.073 | 15.9076051427 | 0.4589 | 0.57 | 0.4589 | 3404 | 0.51 | CS |
4 | 0.1219 | 29.7317073171 | 0.41 | 0.57 | 0.41 | 8607 | 0.45722502 | CS |
12 | 0.2692 | 102.474305291 | 0.2627 | 0.57 | 0.25 | 11859 | 0.37762603 | CS |
26 | 0.1969 | 58.776119403 | 0.335 | 0.57 | 0.2277 | 17619 | 0.34301786 | CS |
52 | 0.2526 | 90.440386681 | 0.2793 | 0.57 | 0.2 | 13396 | 0.34515462 | CS |
156 | 0.1419 | 36.3846153846 | 0.39 | 1.4 | 0.2 | 19704 | 0.57254731 | CS |
260 | 0.2239 | 72.6948051948 | 0.308 | 1.4 | 0.1 | 28648 | 0.42671713 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714080540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713994140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713907740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
1713821340 | 0.51 | 0.04 | 8.51 | 0.4589 | 0.51 | 0.4589 | 5808 |
1713561900 | 0.47 | 0.015 | 3.30 | 0.47 | 0.47 | 0.47 | 34576 |
1713475500 | 0.455 | -0.015 | -3.19 | 0.455 | 0.455 | 0.455 | 3850 |
1713389340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1713302940 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 20000 |
1713216000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 1000 |
1712957160 | 0.45 | -0.0036 | -0.79 | 0.46576 | 0.46576 | 0.45 | 16500 |
1712870760 | 0.4536 | 0.0036 | 0.80 | 0.4536 | 0.4536 | 0.4536 | 2407 |
1712784000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5000 |
1712698140 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 1450 |
1712611200 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.435 | 300 |
1712352000 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.425 | 0.425 | 5000 |
1712265900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1712179500 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 15000 |
1712093340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1712006940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1711661340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1711574940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1711488540 | 0.48 | 0.0166 | 3.58 | 0.48 | 0.48 | 0.48 | 20000 |
1711401600 | 0.4634 | -0.0116 | -2.44 | 0.4418 | 0.4634 | 0.4418 | 14294 |
1711142940 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1711056540 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1710970140 | 0.475 | -0.00158 | -0.33 | 0.46 | 0.475 | 0.46 | 63000 |
1710883200 | 0.47658 | 0 | 0.00 | 0.47658 | 0.47658 | 0.47658 | 0 |
1710796800 | 0.47658 | 0.02593 | 5.75 | 0.4623 | 0.47658 | 0.4623 | 4750 |
1710537720 | 0.45065 | 0.03925 | 9.54 | 0.45065 | 0.45065 | 0.45065 | 200 |
1710451740 | 0.4114 | 0 | 0.00 | 0.4114 | 0.4114 | 0.4114 | 0 |
1710365340 | 0.4114 | 0.04075 | 10.99 | 0.4114 | 0.4114 | 0.4114 | 625 |
1710278940 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
1710192540 | 0.37065 | 0.03065 | 9.01 | 0.3459 | 0.37065 | 0.3459 | 2500 |
1709936640 | 0.34 | -0.01 | -2.86 | 0.3642 | 0.3642 | 0.34 | 1005 |
1709850360 | 0.35 | 0.0331 | 10.44 | 0.36015 | 0.36015 | 0.3443 | 54945 |
1709764080 | 0.3169 | 0.0119 | 3.90 | 0.3169 | 0.3169 | 0.3169 | 11500 |
1709677620 | 0.305 | -0.0017 | -0.55 | 0.305 | 0.305 | 0.305 | 5800 |
1709590980 | 0.3066999 | -0.0008 | -0.26 | 0.3 | 0.3066999 | 0.2839999 | 33000 |
1709332140 | 0.3075 | 0.0097 | 3.26 | 0.32415 | 0.32415 | 0.3075 | 15500 |
1709245440 | 0.2978 | 0.0368 | 14.10 | 0.2978 | 0.2978 | 0.2978 | 1100 |
1709159160 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
1709072760 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
1708986360 | 0.261 | -0.016 | -5.78 | 0.276 | 0.276 | 0.261 | 15678 |
1708726800 | 0.277 | -0.028 | -9.18 | 0.277 | 0.277 | 0.277 | 20000 |
1708640940 | 0.305 | -0.0042 | -1.36 | 0.305 | 0.305 | 0.305 | 3000 |
1708554000 | 0.3091999 | 0.0491999 | 18.92 | 0.3091999 | 0.3091999 | 0.3091999 | 1295 |
1708467600 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.28268 | 0.26 | 9391 |
1708122180 | 0.2625 | 0.00944 | 3.73 | 0.2625 | 0.2625 | 0.2625 | 7676 |
1708035600 | 0.25306 | 0 | 0.00 | 0.25306 | 0.25306 | 0.25306 | 0 |
1707949200 | 0.25306 | 0 | 0.00 | 0.25306 | 0.25306 | 0.25306 | 0 |
1707862800 | 0.25306 | 0 | 0.00 | 0.25306 | 0.25306 | 0.25306 | 0 |
1707776400 | 0.25306 | 0 | 0.00 | 0.25306 | 0.25306 | 0.25306 | 0 |
1707517200 | 0.25306 | 0.00086 | 0.34 | 0.25 | 0.25306 | 0.25 | 22000 |
1707431280 | 0.2522 | -0.0227 | -8.26 | 0.2768 | 0.2768 | 0.2522 | 4500 |
1707344940 | 0.2749 | 0.0249 | 9.96 | 0.2749 | 0.2749 | 0.2749 | 10000 |
1707258480 | 0.25 | -0.0127 | -4.83 | 0.25 | 0.25 | 0.25 | 15000 |
1707172140 | 0.2627 | 0.0141 | 5.67 | 0.2627 | 0.2627 | 0.2627 | 2000 |
1706912580 | 0.2486 | -0.0214 | -7.93 | 0.24 | 0.2486 | 0.24 | 5000 |
1706826540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706740140 | 0.27 | -0.0009 | -0.33 | 0.27 | 0.27 | 0.27 | 18000 |
1706653740 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
1706567340 | 0.2708999 | 0.0222999 | 8.97 | 0.2277 | 0.2708999 | 0.2277 | 8450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions