Aeroports de Paris SA (PK) Historical Data - ARRPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeroports de Paris SA (PK) (ARRPY)
Aeroports de Paris SA (PK) (ARRPY) Historical

Aeroports de Paris SA (PK) (ARRPY)

12.50

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.9	-6.71641791045	13.4	13.4	12.46	632	12.78624456	CS
12	-0.985	-7.30441230997	13.485	14.47	12.46	805	13.23771129	CS
26	0.73	6.20220900595	11.77	14.47	11.77	694	13.1569957	CS
52	-2.23	-15.1391717583	14.73	15.5	11.74	682	13.47842848	CS
156	-2.5	-16.6666666667	15	15.9	10.9	1006	12.88526425	CS
260	-6.15	-32.9758713137	18.65	18.8	9.75	1122	12.47237403	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	12.5	0	0.00	12.5	12.5	12.5	0
1714080540	12.5	0	0.00	12.5	12.5	12.5	0
1713994140	12.5	0	0.00	12.5	12.5	12.5	0
1713907740	12.5	0	0.00	12.5	12.5	12.5	0
1713821340	12.5	0	0.00	12.5	12.5	12.5	0
1713562140	12.5	0	0.00	12.5	12.5	12.5	0
1713475740	12.5	0	0.00	12.5	12.5	12.5	0
1713389340	12.5	0	0.00	12.5	12.5	12.5	0
1713302940	12.5	0.04	0.32	12.5	12.5	12.5	114
1713216000	12.46	-0.34	-2.66	12.55	12.55	12.46	224
1712957160	12.8	-0.6	-4.48	12.8	12.8	12.8	2063
1712870400	13.4	0	0.00	13.4	13.4	13.4	0
1712784000	13.4	0	0.00	13.4	13.4	13.4	0
1712697600	13.4	0	0.00	13.4	13.4	13.4	0
1712611200	13.4	0	0.00	13.4	13.4	13.4	126
1712352540	13.4	0	0.00	13.4	13.4	13.4	0
1712266140	13.4	0	0.00	13.4	13.4	13.4	0
1712179740	13.4	0	0.00	13.4	13.4	13.4	0
1712093340	13.4	0	0.00	13.4	13.4	13.4	0
1712006940	13.4	0	0.00	13.4	13.4	13.4	0
1711661340	13.4	0	0.00	13.4	13.4	13.4	0
1711574940	13.4	0	0.00	13.4	13.4	13.4	0
1711488540	13.4	0	0.00	13.4	13.4	13.4	0
1711402140	13.4	0	0.00	13.4	13.4	13.4	0
1711142940	13.4	0	0.00	13.4	13.4	13.4	0
1711056540	13.4	0	0.00	13.4	13.4	13.4	0
1710970140	13.4	-0.12	-0.89	13.4	13.4	13.4	316
1710883200	13.52	0	0.00	13.52	13.52	13.52	0
1710796800	13.52	-0.34	-2.45	13.52	13.52	13.52	521
1710537720	13.86	0.23	1.69	13.86	13.86	13.86	161
1710451740	13.63	-0.21	-1.52	13.63	13.63	13.63	150
1710365340	13.84	0	0.00	13.84	13.84	13.84	0
1710278940	13.84	-0.35	-2.47	13.84	13.84	13.84	450
1710192540	14.19	0.89	6.69	14.01	14.19	14.01	704
1709936880	13.3	0	0.00	13.3	13.3	13.3	0
1709850480	13.3	0	0.00	13.3	13.3	13.3	0
1709764080	13.3	-0.1	-0.75	13.3	13.3	13.3	250
1709677620	13.4	0	0.00	13.44	13.44	13.4	1006
1709590980	13.4	-1.07	-7.39	13.4	13.4	13.4	261
1709332140	14.47	0	0.00	14.47	14.47	14.47	0
1709245740	14.47	0	0.00	14.47	14.47	14.47	0
1709159340	14.47	0	0.00	14.47	14.47	14.47	0
1709072940	14.47	0	0.00	14.47	14.47	14.47	0
1708986540	14.47	0	0.00	14.47	14.47	14.47	0
1708727340	14.47	0	0.00	14.47	14.47	14.47	0
1708640940	14.47	0.82	5.97	14.47	14.47	14.47	850
1708554000	13.655	0	0.00	13.655	13.655	13.655	0
1708467600	13.655	0.51	3.92	13.808	13.808	13.655	519
1708122180	13.14	0.01	0.06	13.14	13.14	13.13	1275
1708036140	13.1325	0.14	1.10	13.1325	13.1325	13.1325	1521
1707949620	12.99	0.39	3.10	12.99	12.99	12.99	1000
1707863340	12.6	-0.51	-3.89	12.6	12.6	12.6	1098
1707776940	13.11	-0.38	-2.78	12.835	13.2063	12.835	3930
1707517680	13.485	0	0.00	13.485	13.485	13.485	0
1707431280	13.485	0	0.00	13.485	13.485	13.485	0
1707344880	13.485	0	0.00	13.485	13.485	13.485	0
1707258480	13.485	1.33	10.95	13.485	13.485	13.485	369
1707139800	12.154	0	0.00	12.154	12.154	12.154	0
1706880600	12.154	0	0.00	12.154	12.154	12.154	0
1706794200	12.154	0	0.00	12.154	12.154	12.154	0
1706707800	12.154	0	0.00	12.154	12.154	12.154	0
1706621400	12.154	0	0.00	12.154	12.154	12.154	0
1706535000	12.154	0	0.00	12.154	12.154	12.154	0

Aeroports de Paris (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions