ARMZF

Aura Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aura Minerals Inc New (PK) ARMZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.4946 0.32% 156.00 156.00 156.00 156.00 155.5054 16:59:57
more quote information »

ARMZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00162.50150.00156.441,1826.004.0%
1 Month134.5555162.50126.0021141.161,50121.4415.94%
3 Months51.81162.5049.51111.741,822104.19201.1%
6 Months20.02162.5020.0288.251,475135.98679.22%
1 Year11.78162.5011.7875.781,335144.221,224.28%
3 Years1.16162.500.9962313.832,955154.8413,348.28%
5 Years0.0566162.500.0514.246,833155.94275,518.37%

ARMZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 156.00 0.49 0.32% 156.00 156.00 156.00 256
Jul 31 2020 155.5054 0.00 0.0% 155.5054 155.5054 155.5054 0
Jul 30 2020 155.5054 -6.99 -4.3% 155.5054 155.5054 155.5054 273
Jul 29 2020 162.50 3.50 2.2% 162.50 162.50 162.50 305
Jul 28 2020 159.00 4.00 2.58% 157.78 159.00 157.78 1,090
Jul 27 2020 155.00 8.16 5.55% 150.00 155.632 150.00 3,060
Jul 24 2020 146.843 6.73 4.8% 135.92 146.843 135.92 1,081
Jul 23 2020 140.117 1.15 0.83% 139.00 140.117 138.50 2,065
Jul 22 2020 138.9656 1.97 1.43% 137.50 139.00 137.50 2,293
Jul 21 2020 137.00 1.10 0.81% 137.50 138.30 137.00 1,504
Jul 20 2020 135.9041 1.90 1.42% 134.10 138.0059 132.80 1,966
Jul 17 2020 134.00 0.70 0.53% 126.0021 134.00 126.0021 1,287
Jul 16 2020 133.30 0.00 0.0% 133.30 133.30 133.30 0
Jul 15 2020 133.30 0.20 0.15% 132.50 134.0536 130.0536 1,618
Jul 14 2020 133.10 0.20 0.15% 132.90 133.10 132.90 330
Jul 13 2020 132.90 -4.35 -3.17% 132.1163 132.90 129.0447 2,849
Jul 10 2020 137.25 -0.78 -0.56% 136.50 137.25 136.50 350
Jul 09 2020 138.0272 0.00 0.0% 138.0272 138.0272 138.0272 16
Jul 08 2020 138.0272 4.03 3.0% 131.08 138.0374 131.08 740
Jul 07 2020 134.0015 -7.00 -4.97% 134.0015 134.0015 134.0015 269
See More Historical Prices »
Your Recent History
USOTC
ARMZF
Aura Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 01:00:24