We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 620 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 423 | 0.005 | CS |
12 | -0.2111 | -97.6862563628 | 0.2161 | 0.2161 | 0.005 | 2483 | 0.08882202 | CS |
26 | -0.2111 | -97.6862563628 | 0.2161 | 0.2161 | 0.005 | 1311 | 0.11060244 | CS |
52 | -3.745 | -99.8666666667 | 3.75 | 3.88 | 0.005 | 803 | 0.92742356 | CS |
156 | -0.995 | -99.5 | 1 | 9.95 | 0.005 | 6575 | 6.07588759 | CS |
260 | -0.995 | -99.5 | 1 | 9.95 | 0.005 | 6575 | 6.07588759 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714771740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620 |
1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714425900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714166700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714080300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713993900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713907500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713821100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713561900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350 |
1713475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713302400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713216000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712697600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712611200 | 0.005 | -0.0167 | -76.96 | 0.005 | 0.005 | 0.005 | 300 |
1712352000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1712265600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1712179200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1712092800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1712006400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1711660800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1711574400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1711488000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
1711401600 | 0.0217 | -0.1943 | -89.95 | 0.0217 | 0.0217 | 0.0217 | 10000 |
1711142940 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1711056540 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710970140 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710883740 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710797340 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710538140 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710451740 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710365340 | 0.216 | -0.0001 | -0.05 | 0.2161 | 0.2161 | 0.216 | 5034 |
1710278940 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 500 |
1710195840 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709936640 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 580 |
1709818200 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709731800 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709645400 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709559000 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709299800 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709213400 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709127000 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1709040600 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708954200 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708695000 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708608600 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708522200 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708435800 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708090200 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1708003800 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707917400 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707831000 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707744600 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707485400 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707399000 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707312600 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
1707226200 | 0.2161 | 0 | 0.00 | 0.2161 | 0.2161 | 0.2161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions