We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.67348456675 | 26.89 | 27.25 | 25.59 | 2408 | 26.92159774 | CS |
| 4 | -1.17 | -4.23759507425 | 27.61 | 28.28 | 25.06 | 1251 | 26.98209199 | CS |
| 12 | -3.31 | -11.1260504202 | 29.75 | 31.6 | 25.06 | 1702 | 28.46450168 | CS |
| 26 | 2.32 | 9.61857379768 | 24.12 | 31.6 | 24.12 | 3160 | 27.51102863 | CS |
| 52 | 1.29 | 5.12922465209 | 25.15 | 31.6 | 24.12 | 2275 | 27.27353043 | CS |
| 156 | -2.545 | -8.78040365706 | 28.985 | 37.39 | 20.11 | 1677 | 26.82258389 | CS |
| 260 | 8.195 | 44.9164154563 | 18.245 | 37.39 | 4 | 2163 | 23.66216315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 26.245 | -0.58 | -2.14 | 26.0025 | 26.633 | 26.0025 | 1200 |
| 1714080300 | 26.82 | -0.29 | -1.07 | 26.55 | 26.98 | 26.5 | 2171 |
| 1713994020 | 27.11 | 0.36 | 1.33 | 27.2 | 27.21 | 26.7 | 6600 |
| 1713907740 | 26.755 | -0.14 | -0.50 | 27.25 | 27.25 | 26.755 | 1078 |
| 1713821340 | 26.89 | 1.29 | 5.04 | 26.89 | 26.89 | 26.89 | 993 |
| 1713561900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713475500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713389100 | 25.6 | 0.54 | 2.15 | 25.15 | 25.6 | 25.15 | 1607 |
| 1713302940 | 25.06 | -1.46 | -5.49 | 25.06 | 25.06 | 25.06 | 100 |
| 1713216000 | 26.515 | -1.77 | -6.24 | 26.515 | 26.515 | 26.515 | 304 |
| 1712957340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712870940 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712784540 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1712698140 | 28.28 | 0.41 | 1.47 | 28.28 | 28.28 | 28.28 | 1634 |
| 1712611200 | 27.87 | 0.31 | 1.12 | 27.87 | 27.87 | 27.87 | 303 |
| 1712352180 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712265780 | 27.56 | 0.41 | 1.51 | 28.04 | 28.04 | 27.56 | 332 |
| 1712179500 | 27.15 | -1.03 | -3.64 | 28.05 | 28.05 | 27.15 | 522 |
| 1712092980 | 28.175 | 0.57 | 2.05 | 27.875 | 28.175 | 27.875 | 345 |
| 1712006940 | 27.61 | -0.8 | -2.82 | 27.61 | 27.61 | 27.61 | 323 |
| 1711660800 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 430 |
| 1711574580 | 28.41 | 0.67 | 2.42 | 28.41 | 28.41 | 28.41 | 1316 |
| 1711488540 | 27.74 | -1.11 | -3.85 | 27.7 | 27.74 | 27.7 | 5813 |
| 1711402080 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1711142880 | 28.85 | 0.24 | 0.84 | 28.85 | 28.85 | 28.85 | 579 |
| 1711056540 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1710970140 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1710883740 | 28.61 | -1.03 | -3.48 | 28.61 | 28.61 | 28.61 | 242 |
| 1710796800 | 29.64 | -0.85 | -2.79 | 29.64 | 29.64 | 29.64 | 150 |
| 1710537720 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 233 |
| 1710451740 | 30.49 | -0.11 | -0.35 | 30.49 | 30.49 | 30.49 | 477 |
| 1710368640 | 30.5964 | 0 | 0.00 | 30.5964 | 30.5964 | 30.5964 | 0 |
| 1710282240 | 30.5964 | 0 | 0.00 | 30.5964 | 30.5964 | 30.5964 | 0 |
| 1710195840 | 30.5964 | 0 | 0.00 | 30.5964 | 30.5964 | 30.5964 | 0 |
| 1709936640 | 30.5964 | 0.68 | 2.26 | 31.6 | 31.6 | 30.5964 | 5084 |
| 1709850540 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1709764140 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1709677740 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1709591340 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1709332140 | 29.92 | 0.27 | 0.91 | 29.92 | 29.92 | 29.92 | 2000 |
| 1709245440 | 29.65 | -0.02 | -0.07 | 29.65 | 29.65 | 29.65 | 377 |
| 1709159160 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1709072760 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1708986360 | 29.67 | 0.37 | 1.26 | 29.67 | 29.67 | 29.67 | 750 |
| 1708726800 | 29.3 | 0.73 | 2.56 | 29.45 | 29.45 | 29.3 | 3000 |
| 1708640400 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1708554000 | 28.57 | -0.09 | -0.31 | 28.57 | 28.57 | 28.57 | 500 |
| 1708467780 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1708122180 | 28.66 | -0.46 | -1.58 | 28.66 | 28.66 | 28.66 | 1820 |
| 1708036140 | 29.12 | 1.27 | 4.56 | 29.66 | 29.66 | 28.46 | 12285 |
| 1707949620 | 27.85 | -1.31 | -4.49 | 27.85 | 27.85 | 27.85 | 215 |
| 1707863340 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1707776940 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1707517740 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1707431340 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1707344940 | 29.16 | -0.59 | -1.98 | 27.62 | 29.16 | 27.62 | 3221 |
| 1707258480 | 29.75 | 0.5 | 1.71 | 29.75 | 29.75 | 29.75 | 169 |
| 1707171780 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1706912580 | 29.25 | 0.25 | 0.86 | 29.45 | 29.45 | 28.915 | 6485 |
| 1706826540 | 29 | -0.75 | -2.52 | 29 | 29 | 29 | 1053 |
| 1706740140 | 29.75 | 0.21 | 0.71 | 29.71 | 29.75 | 29.71 | 829 |
| 1706653320 | 29.54 | -0.38 | -1.27 | 28.5 | 29.54 | 28.5 | 654 |
| 1706567340 | 29.92 | 0.92 | 3.17 | 29.92 | 29.92 | 29.92 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
