We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82 | 82 | 82 | 280 | 82 | CS |
| 4 | 0 | 0 | 82 | 82 | 82 | 280 | 82 | CS |
| 12 | 0.5 | 0.613496932515 | 81.5 | 82 | 81.5 | 277 | 81.75316456 | CS |
| 26 | 8.975 | 12.2903115371 | 73.025 | 92.5 | 73.025 | 297 | 82.68616484 | CS |
| 52 | 8.975 | 12.2903115371 | 73.025 | 92.5 | 73.025 | 297 | 82.68616484 | CS |
| 156 | -28.85 | -26.0261614795 | 110.85 | 125.5041 | 73.025 | 255 | 101.38168057 | CS |
| 260 | 20.2 | 32.6860841424 | 61.8 | 125.5041 | 61.8 | 294 | 101.36906049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714080420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713994020 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 280 |
| 1713907740 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713821340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713562140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713475740 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713389340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713302940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713216540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712957340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712870940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712784540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712698140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712611740 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712352540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712266140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712179740 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712093340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712006940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711661340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711574940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711488540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711402140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711142940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711056540 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1710970140 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1710883740 | 81.5 | -11 | -11.89 | 81.5 | 81.5 | 81.5 | 273 |
| 1710768600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710509400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710423000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710336600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710250200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710163800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709904600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709818200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709731800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709645400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709559000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709299800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709213400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709127000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709040600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708954200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708695000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708608600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708522200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708435800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708090200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708003800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707917400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707831000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707744600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707485400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707399000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707312600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707226200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707139800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706880600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706794200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706707800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706621400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706535000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
