We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.3354 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 2.3354 | 0 | 0 | 0 | CS |
| 12 | 0.7104 | 43.7169230769 | 1.625 | 2.3354 | 1.625 | 450 | 1.72524444 | CS |
| 26 | -0.0938 | -3.86135353203 | 2.4292 | 2.6 | 1.625 | 750 | 2.2344563 | CS |
| 52 | -0.2166 | -8.48746081505 | 2.552 | 2.63 | 1.625 | 1362 | 2.16800659 | CS |
| 156 | -5.9146 | -71.6921212121 | 8.25 | 12.125 | 1.625 | 2885 | 4.70212693 | CS |
| 260 | -3.1646 | -57.5381818182 | 5.5 | 16.5 | 1.625 | 9719 | 12.42490079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 2.3354 | 0.06 | 2.65 | 2.3354 | 2.3354 | 2.3354 | 360 |
| 1751923620 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1751578020 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1751491620 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1751405220 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1751318820 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1751059620 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750973220 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750886820 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750800420 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750714020 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750454820 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750282020 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750195620 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1750109220 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1749850020 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1749763620 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1749677220 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1749590820 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1749504420 | 2.275 | 0.15 | 6.84 | 2.275 | 2.275 | 2.275 | 200 |
| 1749182520 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1749096120 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1749009720 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1748923320 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1748836920 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1748577720 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1748491320 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1748404920 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1748318520 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747972920 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747886520 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747800120 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747713720 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747627320 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747368120 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747281720 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747195320 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747108920 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1747022520 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1746826020 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1746739620 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1746653220 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1746566820 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1746480420 | 2.1294 | 0 | 0.00 | 2.1294 | 2.1294 | 2.1294 | 0 |
| 1746221220 | 2.1294 | 0.5 | 31.04 | 2.1294 | 2.1294 | 2.1294 | 100 |
| 1746134940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1746048540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745962140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745875740 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745616540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745530140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745443740 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745357340 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745270940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1744925340 | 1.625 | -0.43 | -20.73 | 1.625 | 1.625 | 1.625 | 1500 |
| 1744810200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744723800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744637400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744378200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744291800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744205400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
