Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARGTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.905 | -0.16 | -1.92% | 7.85 | 7.905 | 7.814 | 34,336 |
| Jun 03 2024 | 8.06 | 0.15 | 1.83% | 7.82 | 8.07 | 7.82 | 34,266 |
| May 31 2024 | 7.915 | 0.03 | 0.33% | 8.05 | 8.05 | 7.87 | 22,400 |
| May 30 2024 | 7.889 | 0.19 | 2.45% | 7.90 | 7.90 | 7.80 | 32,382 |
| May 29 2024 | 7.70 | -0.19 | -2.36% | 7.786 | 7.81 | 7.70 | 27,996 |
| May 28 2024 | 7.886 | 0.03 | 0.33% | 7.7828 | 7.90 | 7.7828 | 29,477 |
| May 24 2024 | 7.86 | 0.22 | 2.88% | 7.70 | 7.86 | 7.60 | 21,851 |
| May 23 2024 | 7.64 | 0.02 | 0.26% | 7.62 | 7.64 | 7.50 | 10,446 |
| May 22 2024 | 7.62 | -0.12 | -1.52% | 7.70 | 7.73 | 7.60 | 24,989 |
| May 21 2024 | 7.7375 | -0.06 | -0.74% | 7.72 | 7.944 | 7.49 | 26,111 |
| May 20 2024 | 7.795 | 0.08 | 0.97% | 7.90 | 7.96 | 7.77 | 19,487 |
| May 17 2024 | 7.72 | 0.27 | 3.62% | 7.47 | 7.72 | 7.38 | 79,948 |
| May 16 2024 | 7.45 | 0.04 | 0.54% | 7.395 | 7.45 | 7.395 | 66,863 |
| May 15 2024 | 7.41 | 0.19 | 2.63% | 7.15 | 7.41 | 7.10 | 29,565 |
| May 14 2024 | 7.22 | -0.09 | -1.23% | 7.35 | 7.35 | 7.148 | 11,826 |
| May 13 2024 | 7.31 | 0.00 | -0.02% | 7.00 | 7.34 | 7.00 | 8,172 |
| May 10 2024 | 7.3113 | -0.10 | -1.33% | 7.43 | 7.46 | 7.288 | 28,525 |
| May 09 2024 | 7.41 | 0.20 | 2.77% | 7.15 | 7.452 | 7.122 | 8,218 |
| May 08 2024 | 7.21 | 0.19 | 2.65% | 7.20 | 7.26 | 7.10 | 13,569 |
| May 07 2024 | 7.024 | 0.34 | 5.07% | 6.75 | 7.024 | 6.75 | 20,630 |
| May 06 2024 | 6.685 | 0.28 | 4.45% | 6.545 | 6.70 | 6.545 | 21,802 |
| May 03 2024 | 6.40 | -0.12 | -1.81% | 6.52 | 6.67 | 6.40 | 21,897 |
| May 02 2024 | 6.518 | -0.34 | -4.99% | 6.88 | 6.89 | 6.518 | 13,909 |
| May 01 2024 | 6.86 | 0.37 | 5.70% | 6.65 | 6.86 | 6.57 | 24,627 |
| Apr 30 2024 | 6.49 | -0.16 | -2.41% | 6.58 | 6.59 | 6.49 | 17,000 |
| Apr 29 2024 | 6.65 | 0.00 | -0.06% | 6.52 | 6.72 | 6.52 | 14,958 |
| Apr 26 2024 | 6.654 | 0.20 | 3.16% | 6.23 | 6.68 | 6.23 | 18,611 |
| Apr 25 2024 | 6.45 | 0.22 | 3.53% | 6.2368 | 6.63 | 6.22 | 11,006 |
| Apr 24 2024 | 6.23 | -0.07 | -1.11% | 6.22 | 6.33 | 6.22 | 2,388 |
| Apr 23 2024 | 6.30 | 0.22 | 3.62% | 5.96 | 6.34 | 5.96 | 22,040 |
| Apr 22 2024 | 6.08 | -0.11 | -1.71% | 6.0865 | 6.142 | 6.03 | 16,368 |
| Apr 19 2024 | 6.186 | -0.03 | -0.55% | 6.22 | 6.28 | 6.18 | 30,303 |
| Apr 18 2024 | 6.22 | 0.14 | 2.30% | 6.142 | 6.27 | 6.13 | 23,086 |
| Apr 17 2024 | 6.08 | -0.22 | -3.49% | 6.34 | 6.34 | 6.04 | 24,006 |
| Apr 16 2024 | 6.30 | -0.07 | -1.10% | 6.37 | 6.37 | 6.17 | 16,783 |
| Apr 15 2024 | 6.37 | -0.03 | -0.50% | 6.07 | 6.3933 | 6.07 | 38,702 |
| Apr 12 2024 | 6.402 | -0.11 | -1.70% | 6.20 | 6.588 | 6.20 | 23,581 |
| Apr 11 2024 | 6.5128 | 0.14 | 2.24% | 6.457 | 6.5128 | 6.453 | 6,482 |
| Apr 10 2024 | 6.37 | -0.14 | -2.19% | 6.4217 | 6.432 | 6.23 | 63,531 |
| Apr 09 2024 | 6.5128 | 0.00 | 0.04% | 6.5326 | 6.61 | 6.503 | 15,928 |
| Apr 08 2024 | 6.51 | 0.20 | 3.17% | 6.3701 | 6.55 | 6.245 | 21,768 |
| Apr 05 2024 | 6.31 | 0.12 | 1.94% | 6.29 | 6.37 | 6.0638 | 15,925 |
| Apr 04 2024 | 6.19 | -0.07 | -1.12% | 6.27 | 6.31 | 6.19 | 12,258 |
| Apr 03 2024 | 6.26 | 0.10 | 1.62% | 6.1209 | 6.26 | 6.12 | 18,311 |
| Apr 02 2024 | 6.16 | -0.02 | -0.32% | 6.21 | 6.21 | 6.01 | 17,294 |
| Apr 01 2024 | 6.18 | 0.15 | 2.49% | 6.03 | 6.22 | 6.03 | 29,568 |
| Mar 28 2024 | 6.03 | 0.08 | 1.29% | 6.00 | 6.05 | 5.91 | 17,915 |
| Mar 27 2024 | 5.953 | 0.08 | 1.34% | 5.87 | 5.97 | 5.87 | 17,431 |
| Mar 26 2024 | 5.874 | 0.11 | 1.98% | 5.712 | 5.90 | 5.712 | 22,942 |
| Mar 25 2024 | 5.76 | 0.12 | 2.16% | 5.70 | 5.79 | 5.70 | 64,409 |
| Mar 22 2024 | 5.638 | -0.17 | -2.96% | 5.7594 | 5.7594 | 5.638 | 46,344 |
| Mar 21 2024 | 5.81 | 0.25 | 4.50% | 5.67 | 5.85 | 5.65 | 56,355 |
| Mar 20 2024 | 5.56 | 0.06 | 1.09% | 5.50 | 5.56 | 5.45 | 56,857 |
| Mar 19 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.528 | 5.485 | 30,948 |
| Mar 18 2024 | 5.55 | -0.09 | -1.60% | 5.60 | 5.618 | 5.54 | 18,507 |
| Mar 15 2024 | 5.64 | -0.16 | -2.81% | 5.7273 | 5.728 | 5.6354 | 10,333 |
| Mar 14 2024 | 5.803 | -0.04 | -0.63% | 5.803 | 5.85 | 5.76 | 64,600 |
| Mar 13 2024 | 5.84 | 0.03 | 0.52% | 5.80 | 5.86 | 5.70 | 81,287 |
| Mar 12 2024 | 5.81 | -0.12 | -1.94% | 5.94 | 5.94 | 5.78 | 47,297 |
| Mar 11 2024 | 5.925 | 0.11 | 1.91% | 5.84 | 5.95 | 5.7807 | 48,234 |
| Mar 08 2024 | 5.814 | 0.01 | 0.24% | 5.8074 | 5.83 | 5.73 | 14,169 |
| Mar 07 2024 | 5.80 | -0.03 | -0.59% | 5.277 | 5.80 | 5.27 | 44,268 |
