We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 13.1147540984 | 1.83 | 2.0814 | 1.81 | 91551 | 1.91690332 | DR |
| 4 | 0.2414 | 13.2013562288 | 1.8286 | 2.12 | 1.63 | 60293 | 1.87960337 | DR |
| 12 | -0.06 | -2.81690140845 | 2.13 | 2.22 | 1.62 | 62833 | 1.87532374 | DR |
| 26 | -2.02 | -49.3887530562 | 4.09 | 4.13 | 1.62 | 55236 | 2.17693005 | DR |
| 52 | -24.575 | -92.2311878401 | 26.645 | 27.24 | 0.970199 | 46906 | 3.73753389 | DR |
| 156 | -5.33 | -72.027027027 | 7.4 | 31.48 | 0.3331 | 132319 | 2.1305635 | DR |
| 260 | 0 | 0 | 0 | 2.0814 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 1.985 | 0.05 | 2.37 | 2 | 2 | 1.97 | 10884 |
| 1726090140 | 1.939 | 0.01 | 0.47 | 1.94 | 1.941 | 1.91 | 38548 |
| 1726003500 | 1.93 | -0.02 | -1.08 | 1.965 | 1.97 | 1.9 | 58490 |
| 1725917160 | 1.951 | 0.01 | 0.57 | 1.97 | 1.97 | 1.95 | 27567 |
| 1725658020 | 1.94 | -0.07 | -3.49 | 1.98 | 2.02 | 1.91 | 48583 |
| 1725571440 | 2.0102 | 0.08 | 4.16 | 2.045 | 2.05 | 2.0099999 | 86355 |
| 1725485040 | 1.93 | 0.06 | 2.99 | 1.91 | 1.96 | 1.89 | 30853 |
| 1725398880 | 1.874 | -0.04 | -1.89 | 1.86 | 1.89 | 1.84 | 23607 |
| 1725053340 | 1.9101 | 0.04 | 2.14 | 1.95 | 1.96 | 1.905 | 54869 |
| 1724966400 | 1.87 | -0.03 | -1.58 | 1.88 | 1.8998 | 1.86 | 314618 |
| 1724880360 | 1.9 | -0.04 | -2.06 | 1.89 | 1.92 | 1.87 | 510536 |
| 1724794080 | 1.94 | -0.05 | -2.51 | 1.97 | 1.97 | 1.93 | 121105 |
| 1724707740 | 1.99 | 0.01 | 0.51 | 1.99 | 2.08 | 1.95 | 55517 |
| 1724448480 | 1.98 | 0.05 | 2.60 | 1.94 | 1.99 | 1.93 | 154852 |
| 1724362140 | 1.9298 | -0.01 | -0.53 | 1.97 | 1.97 | 1.91 | 17156 |
| 1724275380 | 1.94 | 0.04 | 2.11 | 1.94 | 1.95 | 1.9202 | 47571 |
| 1724188800 | 1.9 | 0.02 | 1.06 | 1.89 | 1.9101 | 1.8702 | 33537 |
| 1724102880 | 1.8801 | 0.04 | 2.18 | 1.89 | 1.91 | 1.88 | 64169 |
| 1723843740 | 1.84 | -0.01 | -0.54 | 1.83 | 1.85 | 1.81 | 40656 |
| 1723756860 | 1.85 | 0.07 | 3.93 | 1.83 | 1.85 | 1.815 | 146666 |
| 1723670820 | 1.78 | 0.02 | 0.85 | 1.7998 | 1.8 | 1.7798 | 100498 |
| 1723584360 | 1.765 | 0.06 | 3.81 | 1.77 | 1.78 | 1.7402 | 22511 |
| 1723497900 | 1.7003 | -0.06 | -3.39 | 1.7499 | 1.75 | 1.7003 | 5647 |
| 1723238400 | 1.76 | 0.06 | 3.53 | 1.73 | 1.76 | 1.705 | 86340 |
| 1723152000 | 1.7 | 0.03 | 1.80 | 1.6897 | 1.71 | 1.67 | 58845 |
| 1723065720 | 1.67 | -0.04 | -2.14 | 1.7399 | 1.7399 | 1.6501999 | 109591 |
| 1722979800 | 1.7065 | -0.02 | -1.36 | 1.71 | 1.73 | 1.7 | 56453 |
| 1722893340 | 1.73 | -0.11 | -6.18 | 1.65 | 1.75 | 1.6299999 | 297720 |
| 1722634140 | 1.844 | -0.06 | -2.95 | 1.89 | 1.89 | 1.8203 | 24555 |
| 1722547620 | 1.9 | -0.06 | -3.01 | 1.91 | 1.9197 | 1.8998 | 11563 |
| 1722461340 | 1.959 | -0 | -0.05 | 1.96 | 1.9799 | 1.93 | 35705 |
| 1722374820 | 1.96 | -0.06 | -2.96 | 1.9814 | 1.985 | 1.9501 | 16746 |
| 1722288180 | 2.0198 | -0.07 | -3.36 | 2 | 2.02 | 1.98 | 16036 |
| 1722029100 | 2.09 | 0.04 | 1.95 | 2.06 | 2.09 | 2.06 | 24771 |
| 1721942400 | 2.05 | 0.05 | 2.50 | 1.9897 | 2.07 | 1.9603 | 31099 |
| 1721856480 | 2 | 0.11 | 5.54 | 2.11 | 2.11 | 2 | 115124 |
| 1721770140 | 1.895 | -0.06 | -2.82 | 1.8871 | 1.92 | 1.88 | 28430 |
| 1721683740 | 1.95 | 0.1 | 5.29 | 1.93 | 1.9599 | 1.93 | 10667 |
| 1721424180 | 1.852 | -0.11 | -5.49 | 1.9 | 1.9 | 1.85 | 19836 |
| 1721337960 | 1.9596 | 0.03 | 1.53 | 1.965 | 1.9698 | 1.9303 | 25441 |
| 1721251320 | 1.93 | -0.03 | -1.53 | 1.91 | 1.96 | 1.9 | 24296 |
| 1721164920 | 1.96 | -0.06 | -2.97 | 1.94 | 1.98 | 1.9371 | 25443 |
| 1721078940 | 2.02 | -0.06 | -2.88 | 2.04 | 2.045 | 2.0099999 | 42270 |
| 1720819200 | 2.08 | 0.01 | 0.48 | 2.08 | 2.12 | 2.07 | 30640 |
| 1720733280 | 2.07 | 0.06 | 2.98 | 2.02 | 2.07 | 2.02 | 11882 |
| 1720646880 | 2.0101 | 0.01 | 0.51 | 2.02 | 2.0299999 | 2.0099999 | 34591 |
| 1720560540 | 2 | 0.1 | 5.26 | 1.9901 | 2.0099 | 1.96 | 53601 |
| 1720473600 | 1.9 | 0.04 | 2.43 | 1.88 | 1.9 | 1.88 | 108919 |
| 1720214640 | 1.855 | 0.02 | 1.37 | 1.8801 | 1.8801 | 1.8103 | 16896 |
| 1720041000 | 1.83 | 0.09 | 5.17 | 1.8197 | 1.83 | 1.801 | 3536 |
| 1719955740 | 1.74 | -0.03 | -1.69 | 1.75 | 1.7698 | 1.728 | 10765 |
| 1719868980 | 1.77 | 0.01 | 0.57 | 1.85 | 1.85 | 1.77 | 7118 |
| 1719610020 | 1.76 | -0.01 | -0.56 | 1.7902 | 1.814 | 1.76 | 33445 |
| 1719523200 | 1.77 | -0.11 | -5.85 | 1.77 | 1.805 | 1.755 | 58514 |
| 1719437040 | 1.88 | -0.04 | -2.08 | 1.86 | 1.88 | 1.84 | 16637 |
| 1719350880 | 1.92 | 0.01 | 0.31 | 1.88 | 1.925 | 1.874 | 17186 |
| 1719264540 | 1.914 | 0.05 | 2.90 | 1.95 | 1.9597 | 1.914 | 9909 |
| 1719005220 | 1.8601 | -0.03 | -1.58 | 1.8286 | 1.87 | 1.82 | 7633 |
| 1718918640 | 1.89 | 0.09 | 5.00 | 1.86 | 1.9097 | 1.85 | 94342 |
| 1718746140 | 1.8 | 0.03 | 1.69 | 1.8 | 1.83 | 1.79 | 149858 |
| 1718659680 | 1.77 | -0.06 | -3.28 | 1.7499 | 1.7898 | 1.73 | 38271 |
| 1718400300 | 1.83 | -0.07 | -3.67 | 1.83 | 1.85 | 1.81 | 88826 |
| 1718314140 | 1.8997 | -0.01 | -0.28 | 1.88 | 1.8997 | 1.858 | 21058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
