AREV Life Sciences Global Corporation (PK) Historical Data - AREVF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AREV Life Sciences Global Corporation (PK) (AREVF)
AREV Life Sciences Global Corporation (PK) (AREVF) Historical

AREV Life Sciences Global Corporation (PK) (AREVF)

0.01

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	100	0.01	CS
12	-0.00325	-24.5283018868	0.01325	0.05	0.001	10215	0.024723	CS
26	-0.0151	-60.1593625498	0.0251	0.05	0.0002	23375	0.00667233	CS
52	-0.0944	-90.4214559387	0.1044	0.11868	0.0002	14246	0.02816982	CS
156	-0.1518	-93.8195302843	0.1618	0.32616	0.0002	11046	0.15687662	CS
260	-0.2206	-95.6634865568	0.2306	0.3752	0.0002	14993	0.19748991	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.01	0	0.00	0.01	0.01	0.01	0
1714425900	0.01	0	0.00	0.01	0.01	0.01	0
1714166700	0.01	0	0.00	0.01	0.01	0.01	0
1714080300	0.01	0	0.00	0.01	0.01	0.01	0
1713993900	0.01	0	0.00	0.01	0.01	0.01	0
1713907500	0.01	0	0.00	0.01	0.01	0.01	0
1713821100	0.01	0	0.00	0.01	0.01	0.01	0
1713561900	0.01	0	0.00	0.01	0.01	0.01	0
1713475500	0.01	0	0.00	0.01	0.01	0.01	0
1713389100	0.01	0.005	100.00	0.01	0.01	0.01	100
1713302940	0.005	0	0.00	0.005	0.005	0.005	0
1713216540	0.005	0	0.00	0.005	0.005	0.005	0
1712957340	0.005	0	0.00	0.005	0.005	0.005	0
1712870940	0.005	0	0.00	0.005	0.005	0.005	0
1712784540	0.005	0	0.00	0.005	0.005	0.005	0
1712698140	0.005	0	0.00	0.005	0.005	0.005	0
1712611740	0.005	0	0.00	0.005	0.005	0.005	0
1712352540	0.005	0	0.00	0.005	0.005	0.005	0
1712266140	0.005	0	0.00	0.005	0.005	0.005	0
1712179740	0.005	0	0.00	0.005	0.005	0.005	0
1712093340	0.005	0	0.00	0.005	0.005	0.005	0
1712006940	0.005	0	0.00	0.005	0.005	0.005	0
1711661340	0.005	0	0.00	0.005	0.005	0.005	0
1711574940	0.005	0	0.00	0.005	0.005	0.005	0
1711488540	0.005	0	0.00	0.005	0.005	0.005	0
1711402140	0.005	0	0.00	0.005	0.005	0.005	0
1711142940	0.005	0	0.00	0.005	0.005	0.005	0
1711056540	0.005	0	0.00	0.005	0.005	0.005	0
1710970140	0.005	0	0.00	0.005	0.005	0.005	0
1710883740	0.005	0	0.00	0.005	0.005	0.005	0
1710797340	0.005	0	0.00	0.005	0.005	0.005	0
1710538140	0.005	0	0.00	0.005	0.005	0.005	0
1710451740	0.005	0	0.00	0.005	0.005	0.005	0
1710365340	0.005	0.0025	100.00	0.005	0.005	0.005	3000
1710282000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710195600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709936400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709850000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709763600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709677200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709590800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709331600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709245200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709158800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709072400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708986000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708726800	0.0025	0.001	66.67	0.0025	0.0025	0.0025	1400
1708640940	0.0015	-0.0485	-97.00	0.0015	0.0015	0.0015	100
1708554540	0.05	0	0.00	0.05	0.05	0.05	0
1708468140	0.05	0	0.00	0.05	0.05	0.05	0
1708122540	0.05	0	0.00	0.05	0.05	0.05	0
1708036140	0.05	0	0.00	0.05	0.05	0.05	0
1707949740	0.05	0	0.00	0.05	0.05	0.05	0
1707863340	0.05	0	0.00	0.05	0.05	0.05	0
1707776940	0.05	0.049	4,900.00	0.0289	0.05	0.0289	29365
1707517200	0.001	0.0008	400.00	0.01325	0.04	0.001	27323
1707399000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707312600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707226200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707139800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706880600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1706794200	0.0002	0	0.00	0.0002	0.0002	0.0002	0

AREV Life Sciences Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions