We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 4.53479280688 | 0.1279 | 0.1568 | 0.117955 | 19679 | 0.12933043 | CS |
| 4 | -0.0463 | -25.7222222222 | 0.18 | 0.193 | 0.117955 | 27337 | 0.14691676 | CS |
| 12 | -0.0533 | -28.5026737968 | 0.187 | 0.286 | 0.117955 | 88403 | 0.19888662 | CS |
| 26 | 0.0037 | 2.84615384615 | 0.13 | 0.459701 | 0.08535 | 118853 | 0.24259188 | CS |
| 52 | -0.0163 | -10.8666666667 | 0.15 | 0.459701 | 0.08 | 97593 | 0.20464234 | CS |
| 156 | -2.5263 | -94.9736842105 | 2.66 | 2.81 | 0.0254 | 267169 | 1.32144801 | CS |
| 260 | -0.03327 | -19.925735162 | 0.16697 | 4.65 | 0.0254 | 720779 | 1.90353063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.1411 | 0.023145 | 19.62 | 0.1337 | 0.15595 | 0.1337 | 19052 |
| 1714080300 | 0.117955 | -0.013295 | -10.13 | 0.1275 | 0.1568 | 0.117955 | 50054 |
| 1713994020 | 0.13125 | -0.00875 | -6.25 | 0.1527399 | 0.1527399 | 0.13125 | 1751 |
| 1713907740 | 0.14 | -0.00245 | -1.72 | 0.1356999 | 0.14785 | 0.13 | 7952 |
| 1713821340 | 0.14245 | -0.00895 | -5.91 | 0.1279 | 0.15 | 0.1279 | 19585 |
| 1713561900 | 0.1514 | 0.00985 | 6.96 | 0.1617 | 0.1617 | 0.128 | 15721 |
| 1713475500 | 0.14155 | 0.0004 | 0.28 | 0.1243 | 0.14515 | 0.1243 | 5100 |
| 1713389100 | 0.14115 | -0.00265 | -1.84 | 0.1417499 | 0.1417499 | 0.128 | 17331 |
| 1713302940 | 0.1438 | 0.00865 | 6.40 | 0.1251 | 0.1438 | 0.1251 | 24471 |
| 1713216000 | 0.13515 | 0.00015 | 0.11 | 0.14584 | 0.1509 | 0.13515 | 48402 |
| 1712957160 | 0.135 | -0.005257 | -3.75 | 0.14345 | 0.14345 | 0.135 | 10081 |
| 1712870760 | 0.140257 | -0.004743 | -3.27 | 0.15166 | 0.1697 | 0.135 | 50682 |
| 1712784000 | 0.145 | -0.0065 | -4.29 | 0.135278 | 0.145 | 0.135 | 5221 |
| 1712698140 | 0.1515 | -0.0027 | -1.75 | 0.1452 | 0.15815 | 0.135 | 47457 |
| 1712611200 | 0.1542 | 0.0042 | 2.80 | 0.1509 | 0.1724999 | 0.1509 | 11542 |
| 1712352000 | 0.15 | 0.009757 | 6.96 | 0.144367 | 0.16 | 0.1382 | 60149 |
| 1712265780 | 0.140243 | -0.018857 | -11.85 | 0.16 | 0.1635 | 0.140243 | 50630 |
| 1712179500 | 0.1591 | 0.00395 | 2.55 | 0.1443 | 0.1605 | 0.1443 | 16065 |
| 1712092980 | 0.15515 | -0.03735 | -19.40 | 0.1443 | 0.17185 | 0.1443 | 35914 |
| 1712006940 | 0.1925 | 0.0025 | 1.32 | 0.18 | 0.193 | 0.16 | 49583 |
| 1711660800 | 0.19 | 0.047325 | 33.17 | 0.1385 | 0.1912 | 0.1385 | 426624 |
| 1711574580 | 0.142675 | -0.008325 | -5.51 | 0.15 | 0.15 | 0.1385 | 25329 |
| 1711488540 | 0.151 | -0.0139 | -8.43 | 0.1595 | 0.1641 | 0.151 | 44856 |
| 1711401600 | 0.1649 | 0.0049 | 3.06 | 0.15 | 0.1797999 | 0.15 | 70351 |
| 1711142880 | 0.16 | 0.00165 | 1.04 | 0.1534 | 0.1601 | 0.1461 | 168180 |
| 1711056240 | 0.15835 | -0.0053 | -3.24 | 0.176 | 0.176 | 0.1461 | 41189 |
| 1710970140 | 0.16365 | 0.02565 | 18.59 | 0.14649 | 0.16365 | 0.1395 | 8613 |
| 1710883740 | 0.138 | -0.022 | -13.75 | 0.146 | 0.1492 | 0.138 | 13504 |
| 1710796800 | 0.16 | 0 | 0.00 | 0.1462 | 0.16 | 0.1462 | 103789 |
| 1710537720 | 0.16 | 0.0016 | 1.01 | 0.135 | 0.16 | 0.135 | 86141 |
| 1710451740 | 0.1584 | -0.01785 | -10.13 | 0.1664 | 0.1664 | 0.14 | 156366 |
| 1710365340 | 0.17625 | -0.00435 | -2.41 | 0.1653 | 0.182 | 0.1653 | 58242 |
| 1710278940 | 0.1806 | -0.00264 | -1.44 | 0.1673 | 0.1892 | 0.161 | 164245 |
| 1710192540 | 0.1832399 | -0.01476 | -7.45 | 0.191 | 0.215 | 0.1832399 | 116508 |
| 1709936640 | 0.198 | 0.00184 | 0.94 | 0.191 | 0.2075 | 0.191 | 33462 |
| 1709850360 | 0.19616 | 0.00616 | 3.24 | 0.19 | 0.2024 | 0.19 | 121830 |
| 1709764080 | 0.19 | 0.025 | 15.15 | 0.19552 | 0.2 | 0.18 | 80900 |
| 1709677620 | 0.165 | -0.03 | -15.38 | 0.195 | 0.2048 | 0.165 | 329520 |
| 1709590980 | 0.195 | -0.025 | -11.36 | 0.22 | 0.24 | 0.195 | 323230 |
| 1709332140 | 0.22 | 0.005 | 2.33 | 0.2258 | 0.24 | 0.190396 | 27078 |
| 1709245440 | 0.215 | -0.01 | -4.44 | 0.2235 | 0.2463 | 0.215 | 208961 |
| 1709159100 | 0.225 | -0.035 | -13.46 | 0.2630199 | 0.2630199 | 0.225 | 115656 |
| 1709072940 | 0.26 | 0.0295 | 12.80 | 0.2597999 | 0.2664 | 0.236028 | 266049 |
| 1708986360 | 0.2305 | 0.043618 | 23.34 | 0.21004 | 0.25 | 0.1939 | 70297 |
| 1708726800 | 0.186882 | -0.040918 | -17.96 | 0.2063 | 0.22 | 0.1865999 | 16153 |
| 1708640940 | 0.2278 | 0.03161 | 16.11 | 0.215 | 0.235 | 0.197 | 71398 |
| 1708554000 | 0.19619 | -0.00501 | -2.49 | 0.2226 | 0.2226 | 0.196 | 68079 |
| 1708467600 | 0.2012 | -0.04108 | -16.96 | 0.2584 | 0.2584 | 0.2012 | 52948 |
| 1708122180 | 0.24228 | -0.00972 | -3.86 | 0.245 | 0.2518 | 0.225 | 47496 |
| 1708036140 | 0.252 | 0.0025 | 1.00 | 0.2582 | 0.27965 | 0.2265 | 514318 |
| 1707949620 | 0.2495 | 0.0095 | 3.96 | 0.27 | 0.2859999 | 0.2495 | 122435 |
| 1707863340 | 0.24 | -0.0284 | -10.58 | 0.2152 | 0.26 | 0.2152 | 65755 |
| 1707776940 | 0.2684 | 0.0229 | 9.33 | 0.235 | 0.28 | 0.235 | 124924 |
| 1707517200 | 0.2455 | 0.0265 | 12.10 | 0.2148 | 0.2495 | 0.2148 | 157276 |
| 1707431280 | 0.219 | 0.0465001 | 26.96 | 0.1727 | 0.219 | 0.1727 | 124477 |
| 1707344940 | 0.1724999 | -0.0057 | -3.20 | 0.1815 | 0.1815 | 0.165 | 23080 |
| 1707258480 | 0.1782 | -0.0028 | -1.55 | 0.156 | 0.185 | 0.156 | 78540 |
| 1707172140 | 0.181 | -0.024 | -11.71 | 0.187 | 0.194 | 0.17 | 52833 |
| 1706912580 | 0.2049999 | 0.0059999 | 3.02 | 0.194 | 0.208 | 0.185 | 23340 |
| 1706826540 | 0.199 | -0.0085 | -4.10 | 0.1927 | 0.20175 | 0.1927 | 10390 |
| 1706740140 | 0.2075 | -0.00645 | -3.01 | 0.1847 | 0.213384 | 0.1847 | 27744 |
| 1706653320 | 0.21395 | -0.02605 | -10.85 | 0.21865 | 0.2325 | 0.207 | 127609 |
| 1706567340 | 0.24 | 0.033 | 15.94 | 0.2015 | 0.2469 | 0.2015 | 145666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
