We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.755 | 8.49878934625 | 20.65 | 22.405 | 20.65 | 725 | 21.86034483 | CS |
| 52 | 3.405 | 17.9210526316 | 19 | 22.405 | 18.525 | 450 | 21.23819444 | CS |
| 156 | -5.565 | -19.896317483 | 27.97 | 37.445 | 17 | 481 | 25.65315126 | CS |
| 260 | 13.085 | 140.396995708 | 9.32 | 37.445 | 9.02 | 1078 | 15.32310087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714138200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1714051800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713965400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713879000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713792600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713533400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713447000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713360600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713274200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1713187800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712928600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712842200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712755800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712669400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712583000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712323800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712237400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712151000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1712064600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711978200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711632600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711546200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711459800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711373400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711114200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1711027800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710941400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710855000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710768600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710509400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710423000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710336600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710250200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1710163800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709904600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709818200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709731800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709645400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709559000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709299800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709213400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709127000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1709040600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708954200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708695000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708608600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708522200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708435800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708090200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1708003800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707917400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707831000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707744600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707485400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707399000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707312600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707226200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1707139800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1706880600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1706794200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1706707800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1706621400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
| 1706535000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
