We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0205 | -34.1666666667 | 0.06 | 0.06 | 0.0395 | 39683 | 0.04705766 | CS |
12 | -0.0305 | -43.5714285714 | 0.07 | 0.07 | 0.0395 | 29679 | 0.05619839 | CS |
26 | -0.0552 | -58.2893347413 | 0.0947 | 0.0947 | 0.0395 | 21415 | 0.06300747 | CS |
52 | -0.1175 | -74.8407643312 | 0.157 | 0.157 | 0.0395 | 14836 | 0.0822057 | CS |
156 | -0.2395 | -85.8422939068 | 0.279 | 0.54 | 0.0395 | 12719 | 0.13764291 | CS |
260 | -0.0715 | -64.4144144144 | 0.111 | 0.65 | 0.03 | 11794 | 0.15393949 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1714080540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713994140 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713907740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713821340 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713562140 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713475740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713389340 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1713302940 | 0.0395 | -0.0006 | -1.50 | 0.045 | 0.045 | 0.0395 | 17600 |
1713216000 | 0.0400999 | -0.0149 | -27.09 | 0.055 | 0.055 | 0.0400999 | 45150 |
1712956980 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712870580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712784180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712697780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712611380 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712352180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712265780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712179380 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712092980 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 56300 |
1712006400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711488000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711401600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710883200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710796800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 8100 |
1710537720 | 0.07 | 0.005 | 7.69 | 0.063 | 0.07 | 0.0559 | 69500 |
1710455160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710368760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710282360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710195960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709936760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709850360 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 11000 |
1709764140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709677740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709591340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709332140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709245740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709159340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709072940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708986540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708727340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708640940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708554540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708468140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708122540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708036140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707949740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707863340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707776940 | 0.07 | -0.0075 | -9.68 | 0.07 | 0.07 | 0.07 | 100 |
1707485400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1707399000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1707312600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1707226200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1707139800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1706880600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1706794200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1706707800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1706621400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1706535000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions