ARAAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.3927 | -0.00785 | -1.96% | 0.3927 | 0.3927 | 0.3927 | 527 |
Jun 12 2024 | 0.40055 | 0.00555 | 1.41% | 0.416 | 0.416 | 0.40055 | 5,061 |
Jun 11 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Jun 10 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.395 | 10,000 |
Jun 07 2024 | 0.39 | -0.0375 | -8.77% | 0.408 | 0.408 | 0.39 | 3,568 |
Jun 06 2024 | 0.4275 | -0.0005 | -0.12% | 0.4485 | 0.453225 | 0.4275 | 2,128 |
Jun 05 2024 | 0.428 | -0.01155 | -2.63% | 0.428 | 0.428 | 0.428 | 6,561 |
Jun 04 2024 | 0.43955 | -0.02935 | -6.26% | 0.4475 | 0.45425 | 0.429 | 28,881 |
Jun 03 2024 | 0.4689 | 0.0259 | 5.85% | 0.4593 | 0.4785 | 0.4467 | 45,194 |
May 31 2024 | 0.443 | 0.079 | 21.70% | 0.42 | 0.447 | 0.42 | 21,285 |
May 30 2024 | 0.364 | -0.00725 | -1.95% | 0.364 | 0.364 | 0.364 | 274 |
May 29 2024 | 0.37125 | -0.02875 | -7.19% | 0.3774 | 0.3774 | 0.37125 | 10,369 |
May 28 2024 | 0.40 | 0.00768 | 1.96% | 0.38045 | 0.40 | 0.38045 | 55,885 |
May 24 2024 | 0.39232 | 0.00762 | 1.98% | 0.3964 | 0.40 | 0.39232 | 51,068 |
May 23 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
May 22 2024 | 0.3847 | -0.01115 | -2.82% | 0.3958 | 0.3958 | 0.3847 | 21,461 |
May 21 2024 | 0.39585 | 0.00 | 0.00% | 0.39585 | 0.39585 | 0.39585 | 0 |
May 20 2024 | 0.39585 | 0.00 | 0.00% | 0.39585 | 0.39585 | 0.39585 | 0 |
May 17 2024 | 0.39585 | -0.00415 | -1.04% | 0.4062 | 0.4062 | 0.39585 | 1,662 |
May 16 2024 | 0.40 | 0.035 | 9.59% | 0.38 | 0.40 | 0.38 | 24,320 |
May 15 2024 | 0.365 | -0.023 | -5.93% | 0.365 | 0.365 | 0.365 | 9,000 |
May 14 2024 | 0.388 | -0.0248 | -6.01% | 0.4128 | 0.4128 | 0.388 | 885 |
May 13 2024 | 0.4128 | 0.0428 | 11.57% | 0.4128 | 0.4128 | 0.4128 | 4,451 |
May 10 2024 | 0.37 | -0.0338 | -8.37% | 0.390185 | 0.390185 | 0.37 | 10,298 |
May 09 2024 | 0.4038 | -0.00628 | -1.53% | 0.40374 | 0.4038 | 0.40374 | 1,398 |
May 08 2024 | 0.41008 | 0.00 | 0.00% | 0.41008 | 0.41008 | 0.41008 | 0 |
May 07 2024 | 0.41008 | 0.01061 | 2.66% | 0.41008 | 0.41008 | 0.41008 | 649 |
May 06 2024 | 0.39947 | -0.00903 | -2.21% | 0.4095 | 0.4095 | 0.39947 | 590 |
May 03 2024 | 0.4085 | 0.00354 | 0.87% | 0.4085 | 0.4085 | 0.4085 | 820 |
May 02 2024 | 0.40496 | -0.00664 | -1.61% | 0.40496 | 0.40496 | 0.40496 | 137 |
May 01 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
Apr 30 2024 | 0.4116 | 0.0358 | 9.53% | 0.38 | 0.4116 | 0.38 | 17,178 |
Apr 29 2024 | 0.3758 | 0.00 | 0.00% | 0.3758 | 0.3758 | 0.3758 | 0 |
Apr 26 2024 | 0.3758 | -0.0052 | -1.36% | 0.3758 | 0.3758 | 0.3758 | 3,034 |
Apr 25 2024 | 0.381 | -0.009 | -2.31% | 0.36392 | 0.381 | 0.36392 | 1,188 |
Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 23 2024 | 0.39 | 0.0255 | 7.00% | 0.38 | 0.39 | 0.38 | 50,671 |
Apr 22 2024 | 0.3645 | -0.0221 | -5.72% | 0.37356 | 0.3863 | 0.3645 | 19,512 |
Apr 19 2024 | 0.3866 | 0.0272 | 7.57% | 0.3866 | 0.3866 | 0.3866 | 2,052 |
Apr 18 2024 | 0.3594 | 0.0106 | 3.04% | 0.3594 | 0.3594 | 0.3594 | 1,489 |
Apr 17 2024 | 0.3488 | -0.0259 | -6.91% | 0.3488 | 0.3488 | 0.3488 | 9,050 |
Apr 16 2024 | 0.374699 | 0.00 | 0.00% | 0.374699 | 0.374699 | 0.374699 | 0 |
Apr 15 2024 | 0.374699 | 0.0197 | 5.55% | 0.374699 | 0.374699 | 0.374699 | 11,190 |
Apr 12 2024 | 0.355 | -0.03368 | -8.67% | 0.384 | 0.384 | 0.355 | 9,269 |
Apr 11 2024 | 0.38868 | 0.03016 | 8.41% | 0.354815 | 0.38868 | 0.354815 | 3,905 |
Apr 10 2024 | 0.35852 | 0.00964 | 2.76% | 0.35852 | 0.35852 | 0.35852 | 266 |
Apr 09 2024 | 0.34888 | 0.00477 | 1.39% | 0.3485 | 0.35328 | 0.3485 | 5,624 |
Apr 08 2024 | 0.34411 | 0.00161 | 0.47% | 0.36 | 0.36 | 0.34411 | 5,813 |
Apr 05 2024 | 0.3425 | -0.0085 | -2.42% | 0.3425 | 0.3425 | 0.3425 | 2,638 |
Apr 04 2024 | 0.351 | -0.0386 | -9.91% | 0.3535 | 0.3576 | 0.351 | 14,820 |
Apr 03 2024 | 0.3896 | 0.00 | 0.00% | 0.3896 | 0.3896 | 0.3896 | 0 |
Apr 02 2024 | 0.3896 | 0.00 | 0.00% | 0.3896 | 0.3896 | 0.3896 | 0 |
Apr 01 2024 | 0.3896 | 0.014 | 3.73% | 0.3896 | 0.3896 | 0.3896 | 414 |
Mar 28 2024 | 0.3756 | 0.0081 | 2.20% | 0.327 | 0.3756 | 0.327 | 50,137 |
Mar 27 2024 | 0.3675 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0.3675 | 0 |
Mar 26 2024 | 0.3675 | 0.026 | 7.61% | 0.345 | 0.3675 | 0.345 | 22,335 |
Mar 25 2024 | 0.3415 | 0.00415 | 1.23% | 0.33 | 0.3415 | 0.33 | 16,005 |
Mar 22 2024 | 0.33735 | 0.00 | 0.00% | 0.33735 | 0.33735 | 0.33735 | 0 |
Mar 21 2024 | 0.33735 | -0.00825 | -2.39% | 0.35 | 0.35 | 0.33735 | 12,441 |
Mar 20 2024 | 0.3456 | -0.0077 | -2.18% | 0.3556 | 0.3556 | 0.3456 | 3,000 |
Mar 19 2024 | 0.3533 | -0.0232 | -6.16% | 0.3599 | 0.3701 | 0.35 | 13,085 |
Mar 18 2024 | 0.3765 | 0.018 | 5.02% | 0.3714 | 0.3765 | 0.3714 | 4,038 |