Aquagold International Inc (PK) Historical Data - AQUI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aquagold International Inc (PK) (AQUI)
Aquagold International Inc (PK) (AQUI) Historical

Aquagold International Inc (PK) (AQUI)

0.006

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.006	0.006	0.006	1675	0.006	CS
26	-0.015	-71.4285714286	0.021	0.021	0.0037	2757	0.00586882	CS
52	0.0041	215.789473684	0.0019	0.248	0.0019	2523	0.01456677	CS
156	-0.284	-97.9310344828	0.29	0.37	0.0012	2449	0.16553458	CS
260	-0.0096	-61.5384615385	0.0156	1.42	0.0012	9165	0.50436888	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170000	0.006	0	0.00	0.006	0.006	0.006	0
1714083600	0.006	0	0.00	0.006	0.006	0.006	0
1713997200	0.006	0	0.00	0.006	0.006	0.006	0
1713910800	0.006	0	0.00	0.006	0.006	0.006	0
1713824400	0.006	0	0.00	0.006	0.006	0.006	0
1713565200	0.006	0	0.00	0.006	0.006	0.006	0
1713478800	0.006	0	0.00	0.006	0.006	0.006	0
1713392400	0.006	0	0.00	0.006	0.006	0.006	0
1713306000	0.006	0	0.00	0.006	0.006	0.006	0
1713219600	0.006	0	0.00	0.006	0.006	0.006	0
1712960400	0.006	0	0.00	0.006	0.006	0.006	0
1712874000	0.006	0	0.00	0.006	0.006	0.006	0
1712787600	0.006	0	0.00	0.006	0.006	0.006	0
1712701200	0.006	0	0.00	0.006	0.006	0.006	0
1712614800	0.006	0	0.00	0.006	0.006	0.006	0
1712355600	0.006	0	0.00	0.006	0.006	0.006	0
1712269200	0.006	0	0.00	0.006	0.006	0.006	0
1712182800	0.006	0	0.00	0.006	0.006	0.006	0
1712096400	0.006	0	0.00	0.006	0.006	0.006	0
1712010000	0.006	0	0.00	0.006	0.006	0.006	0
1711664400	0.006	0	0.00	0.006	0.006	0.006	0
1711578000	0.006	0	0.00	0.006	0.006	0.006	0
1711491600	0.006	0	0.00	0.006	0.006	0.006	0
1711405200	0.006	0	0.00	0.006	0.006	0.006	0
1711146000	0.006	0	0.00	0.006	0.006	0.006	0
1711059600	0.006	0	0.00	0.006	0.006	0.006	0
1710973200	0.006	0	0.00	0.006	0.006	0.006	0
1710886800	0.006	0	0.00	0.006	0.006	0.006	0
1710800400	0.006	0	0.00	0.006	0.006	0.006	0
1710541200	0.006	0	0.00	0.006	0.006	0.006	0
1710454800	0.006	0	0.00	0.006	0.006	0.006	0
1710368400	0.006	0	0.00	0.006	0.006	0.006	0
1710282000	0.006	0	0.00	0.006	0.006	0.006	0
1710195600	0.006	0	0.00	0.006	0.006	0.006	0
1709936400	0.006	0	0.00	0.006	0.006	0.006	0
1709850000	0.006	0	0.00	0.006	0.006	0.006	0
1709763600	0.006	0	0.00	0.006	0.006	0.006	0
1709677200	0.006	0	0.00	0.006	0.006	0.006	0
1709590800	0.006	0	0.00	0.006	0.006	0.006	0
1709331600	0.006	0	0.00	0.006	0.006	0.006	0
1709245200	0.006	0	0.00	0.006	0.006	0.006	0
1709158800	0.006	0	0.00	0.006	0.006	0.006	0
1709072400	0.006	0	0.00	0.006	0.006	0.006	0
1708986000	0.006	0	0.00	0.006	0.006	0.006	0
1708726800	0.006	0	0.00	0.006	0.006	0.006	0
1708640400	0.006	0	0.00	0.006	0.006	0.006	0
1708554000	0.006	0	0.00	0.006	0.006	0.006	0
1708467600	0.006	0	0.00	0.006	0.006	0.006	0
1708122000	0.006	0	0.00	0.006	0.006	0.006	0
1708035600	0.006	0	0.00	0.006	0.006	0.006	0
1707949200	0.006	0	0.00	0.006	0.006	0.006	0
1707862800	0.006	0	0.00	0.006	0.006	0.006	0
1707776400	0.006	0	0.00	0.006	0.006	0.006	0
1707517200	0.006	0	0.00	0.006	0.006	0.006	3250
1707431280	0.006	0.0006	11.11	0.006	0.006	0.006	100
1707312600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1707226200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1707139800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1706880600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1706794200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1706707800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1706621400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1706535000	0.0054	0	0.00	0.0054	0.0054	0.0054	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions