We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.1539 | 133.246753247 | 0.1155 | 0.27 | 0.0625 | 2981 | 0.21229868 | CS |
| 156 | 0.0576 | 27.1954674221 | 0.2118 | 0.9 | 0.0345 | 2776 | 0.27449844 | CS |
| 260 | 0.0576 | 27.1954674221 | 0.2118 | 0.9 | 0.0345 | 2776 | 0.27449844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715895000 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715808600 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715722200 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715635800 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715376600 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715290200 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715203800 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715117400 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1715031000 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1714771800 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1714685400 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1714599000 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
