Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Airports of Thailand Public Company Ltd (PK) (APTPF)
Airports of Thailand Public Company Ltd (PK) (APTPF) Historical

APTPF Airports of Thailand Public Company Ltd (PK)

1.60

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

APTPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 14 2024	1.60	-0.04	-2.44%	1.90	1.90	1.60	1,856
Jun 13 2024	1.64	-0.11	-6.29%	1.64	1.64	1.64	20,624
Jun 12 2024	1.75	0.20	12.90%	1.56	1.75	1.56	7,119
Jun 11 2024	1.55	0.00	0.00%	1.55	1.55	1.55	1,178
Jun 10 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Jun 07 2024	1.55	-0.32	-17.11%	1.55	1.55	1.55	103
Jun 06 2024	1.87	0.00	0.00%	1.87	1.87	1.87	44
Jun 05 2024	1.87	0.00	0.00%	1.87	1.87	1.87	0
Jun 04 2024	1.87	0.37	24.67%	1.87	1.87	1.87	2,523
Jun 03 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 31 2024	1.50	-0.12	-7.41%	1.50	1.50	1.50	1,702
May 30 2024	1.62	-0.28	-14.74%	1.62	1.62	1.62	681
May 29 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
May 28 2024	1.90	0.32	20.25%	1.90	1.90	1.90	2,511
May 24 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
May 23 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
May 22 2024	1.58	-0.30	-15.96%	1.58	1.58	1.58	2,188
May 21 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0
May 20 2024	1.88	0.03	1.62%	1.88	1.88	1.88	1,084
May 17 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
May 16 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
May 15 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
May 14 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
May 13 2024	1.85	0.02	1.09%	2.00	2.00	1.85	745
May 10 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0
May 09 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0
May 08 2024	1.83	-0.02	-1.08%	1.85	1.85	1.83	1,614
May 07 2024	1.85	-0.05	-2.63%	1.85	1.85	1.85	100
May 06 2024	1.90	0.00	0.00%	1.92	1.92	1.60	2,463
May 03 2024	1.90	0.00	0.00%	1.90	1.90	1.90	250
May 02 2024	1.90	0.00	0.00%	1.90	1.90	1.90	320
May 01 2024	1.90	0.27	16.56%	1.90	1.90	1.90	250
Apr 30 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Apr 29 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Apr 26 2024	1.63	-0.32	-16.41%	1.63	1.63	1.63	2,961
Apr 25 2024	1.95	0.10	5.41%	1.55	1.95	1.55	1,360
Apr 24 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Apr 23 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Apr 22 2024	1.85	0.25	15.63%	1.85	1.85	1.85	100
Apr 19 2024	1.60	0.02	1.27%	1.60	1.60	1.60	1,238
Apr 18 2024	1.58	0.00	0.00%	1.58	1.58	1.58	0
Apr 17 2024	1.58	-0.32	-16.84%	1.58	1.58	1.58	1,875
Apr 16 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Apr 15 2024	1.90	0.52	37.68%	1.58	1.90	1.58	1,664
Apr 12 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Apr 11 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Apr 10 2024	1.38	-0.39	-21.81%	1.38	1.38	1.38	1,083
Apr 09 2024	1.765	-0.14	-7.11%	1.765	1.765	1.765	253
Apr 08 2024	1.90	0.00	0.00%	2.00	2.00	1.90	1,391
Apr 05 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Apr 04 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Apr 03 2024	1.90	0.10	5.56%	1.46	1.90	1.46	2,275
Apr 02 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Apr 01 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 28 2024	1.80	0.00	0.00%	1.38	1.80	1.38	285
Mar 27 2024	1.80	0.35	24.14%	1.80	1.80	1.80	100
Mar 26 2024	1.45	-0.30	-17.14%	1.45	1.45	1.45	1,017
Mar 25 2024	1.75	-0.20	-10.26%	1.78	1.78	1.75	4,170
Mar 22 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Mar 21 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Mar 20 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions