We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 12.5 | 8 | 9 | 8 | 1320 | 8.43664848 | CS |
| 4 | 1.89 | 26.582278481 | 7.11 | 9 | 7.09 | 1465 | 7.84906857 | CS |
| 12 | 1.8 | 25 | 7.2 | 9 | 7.09 | 2278 | 7.51794796 | CS |
| 26 | 1.15 | 14.6496815287 | 7.85 | 9 | 7.09 | 3235 | 7.78426883 | CS |
| 52 | 0.26 | 2.97482837529 | 8.74 | 9 | 7.09 | 2923 | 7.80989141 | CS |
| 156 | 0.26 | 2.97482837529 | 8.74 | 9 | 7.09 | 2923 | 7.80989141 | CS |
| 260 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726090140 | 9 | 0.18 | 2.03 | 9 | 9 | 9 | 900 |
| 1726003560 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1725917160 | 8.821 | 0.23 | 2.63 | 8.821 | 8.821 | 8.821 | 1580 |
| 1725657840 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1725571440 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1725485040 | 8.595 | 0.33 | 3.93 | 8.5 | 8.595 | 8.5 | 1060 |
| 1725398880 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1725053280 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724966880 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724880480 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724794080 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724707680 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724448480 | 8.27 | 0.27 | 3.37 | 8.27 | 8.27 | 8.27 | 200 |
| 1724361780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724275380 | 8 | 0.53 | 7.10 | 8 | 8 | 8 | 2860 |
| 1724189100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724102700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723843500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723757100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723670700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723584300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723497900 | 7.47 | -0.04 | -0.53 | 7.47 | 7.47 | 7.47 | 2000 |
| 1723239000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1723152600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1723066200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722979800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722893100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722633900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722547500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722461100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722374700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722288300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722029100 | 7.51 | 0.42 | 5.92 | 7.51 | 7.51 | 7.51 | 675 |
| 1721942580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721856180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721769780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721683380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721424180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721337780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721251380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721164980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721078580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720819380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720732980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720646580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720560180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720473780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720214580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720041780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1719955380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1719868980 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 100 |
| 1719609840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719523440 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719437040 | 7.11 | -0.01 | -0.07 | 7.11 | 7.11 | 7.11 | 3809 |
| 1719350640 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1719264240 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1719005040 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1718918640 | 7.115 | -0.09 | -1.18 | 7.115 | 7.115 | 7.115 | 400 |
| 1718746140 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 400 |
| 1718659680 | 7.25 | -0.14 | -1.89 | 7.25 | 7.25 | 7.25 | 1104 |
| 1718371800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
