We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.26 | 7.26 | 7.26 | 7500 | 7.26 | CS |
| 4 | 0.06 | 0.833333333333 | 7.2 | 7.26 | 7.2 | 4198 | 7.25360334 | CS |
| 12 | -0.05 | -0.683994528044 | 7.31 | 7.31 | 7.2 | 2832 | 7.25426722 | CS |
| 26 | -0.59 | -7.51592356688 | 7.85 | 8.38 | 7.2 | 4362 | 7.87145485 | CS |
| 52 | -1.48 | -16.9336384439 | 8.74 | 8.92 | 7.2 | 3566 | 7.90294855 | CS |
| 156 | -1.48 | -16.9336384439 | 8.74 | 8.92 | 7.2 | 3566 | 7.90294855 | CS |
| 260 | -1.48 | -16.9336384439 | 8.74 | 8.92 | 7.2 | 3566 | 7.90294855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714080540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1713994140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1713907740 | 7.26 | 0.06 | 0.83 | 7.26 | 7.26 | 7.26 | 7500 |
| 1713821160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713561960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713475560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713389160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713302760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713216360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712957160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712870760 | 7.2 | -0.11 | -1.50 | 7.2 | 7.2 | 7.2 | 895 |
| 1712787840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712701440 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712615040 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712355840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712269440 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712183040 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712096640 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712010240 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711664640 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711578240 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711491840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711405440 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711146240 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711059840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710973440 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710887040 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710800640 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710541440 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710455040 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710368640 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710282240 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1710195840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709936640 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709850240 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709763840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709677440 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709591040 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709331840 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709245440 | 7.31 | -0.71 | -8.85 | 7.31 | 7.31 | 7.31 | 100 |
| 1709127000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709040600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708954200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708695000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708608600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708522200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708435800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708090200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1708003800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707917400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707831000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707744600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707485400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707399000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707312600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707226200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1707139800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1706880600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1706794200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1706707800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1706621400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1706535000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
