We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 16.9811320755 | 0.265 | 0.31 | 0.265 | 7500 | 0.265 | CS |
| 4 | 0.03 | 10.7142857143 | 0.28 | 0.315 | 0.265 | 5276 | 0.28919257 | CS |
| 12 | 0.013 | 4.3771043771 | 0.297 | 0.348 | 0.252 | 15109 | 0.30357405 | CS |
| 26 | -0.028 | -8.28402366864 | 0.338 | 0.4 | 0.21 | 15421 | 0.2962178 | CS |
| 52 | -0.08 | -20.5128205128 | 0.39 | 0.735 | 0.21 | 15645 | 0.38215302 | CS |
| 156 | 0.169 | 119.858156028 | 0.141 | 0.7499 | 0.112 | 43156 | 0.32349392 | CS |
| 260 | -0.03798 | -10.914420369 | 0.34798 | 0.7499 | 0.055 | 35338 | 0.3065939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715289720 | 0.265 | -0.031 | -10.47 | 0.265 | 0.265 | 0.265 | 7500 |
| 1715203200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715116800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715030400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714771200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714684800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1714598400 | 0.296 | -0.019 | -6.03 | 0.296 | 0.296 | 0.296 | 7500 |
| 1714512600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714425900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714166700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714080300 | 0.315 | 0.025 | 8.62 | 0.315 | 0.315 | 0.315 | 5000 |
| 1713993900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713907500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713821100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713561900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 6000 |
| 1713475500 | 0.28 | -0.06 | -17.65 | 0.28 | 0.28 | 0.28 | 380 |
| 1713388800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713302400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713216000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712956800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712870400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712784000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712697600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712611200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 1000 |
| 1712352000 | 0.33 | 0.03 | 10.00 | 0.315 | 0.33 | 0.315 | 89263 |
| 1712265780 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 10000 |
| 1712179380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712092980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1712006940 | 0.32 | -0.0005 | -0.16 | 0.3156 | 0.32 | 0.3156 | 24000 |
| 1711661280 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711574880 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711488480 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711402080 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711142880 | 0.3205 | -0.0275 | -7.90 | 0.3205 | 0.3205 | 0.3205 | 555 |
| 1711056540 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1710970140 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1710883740 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1710797340 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1710538140 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1710451740 | 0.3479999 | 0.0309999 | 9.78 | 0.338 | 0.3479999 | 0.338 | 10500 |
| 1710365340 | 0.317 | -0.0107 | -3.27 | 0.32 | 0.32 | 0.317 | 6000 |
| 1710278940 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1710192540 | 0.3277 | 0.0177 | 5.71 | 0.31 | 0.33 | 0.31 | 5000 |
| 1709936760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1709850360 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 20200 |
| 1709763780 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1709677380 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1709590980 | 0.295 | -0.0125 | -4.07 | 0.271 | 0.295 | 0.271 | 20000 |
| 1709332140 | 0.3075 | 0.0185 | 6.40 | 0.289 | 0.3075 | 0.289 | 10000 |
| 1709245440 | 0.289 | 0.0173 | 6.37 | 0.289 | 0.289 | 0.289 | 10000 |
| 1709158800 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1709072400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1708986000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1708726800 | 0.2717 | -0.0493 | -15.36 | 0.2616 | 0.275 | 0.2616 | 37100 |
| 1708640400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1708554000 | 0.321 | 0.0636 | 24.71 | 0.252 | 0.321 | 0.252 | 6300 |
| 1708467600 | 0.2574 | -0.0276 | -9.68 | 0.297 | 0.297 | 0.2574 | 40000 |
| 1708122180 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11269 |
| 1708036140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1707949620 | 0.3 | 0.05 | 20.00 | 0.29 | 0.3 | 0.29 | 27000 |
| 1707831000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
