We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.893655049151 | 0.1119 | 0.1258 | 0.1075 | 108187 | 0.12054251 | CS |
| 4 | -0.027 | -19.2994996426 | 0.1399 | 0.1618 | 0.1008 | 80093 | 0.12247916 | CS |
| 12 | 0.0408 | 56.5880721221 | 0.0721 | 0.1618 | 0.0649 | 113201 | 0.11570161 | CS |
| 26 | 0.056036 | 98.5438942037 | 0.056864 | 0.1618 | 0.0561 | 85289 | 0.11025727 | CS |
| 52 | -0.0178 | -13.6189747513 | 0.1307 | 0.1618 | 0.0534 | 62425 | 0.10216787 | CS |
| 156 | -0.4647 | -80.453601108 | 0.5776 | 1 | 0.0534 | 42782 | 0.23686423 | CS |
| 260 | -0.8018 | -87.6571553515 | 0.9147 | 1 | 0.0534 | 39055 | 0.23981283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.1129 | -0.01024 | -8.32 | 0.1255 | 0.1255 | 0.1129 | 19600 |
| 1715289720 | 0.12314 | 0.01064 | 9.46 | 0.117075 | 0.1258 | 0.117025 | 382000 |
| 1715203200 | 0.1125 | -0.006 | -5.06 | 0.1184 | 0.1189 | 0.112 | 39810 |
| 1715117340 | 0.1185 | 0.0011 | 0.94 | 0.1211 | 0.1211 | 0.1185 | 55250 |
| 1715030940 | 0.1174 | 0.0085 | 7.81 | 0.1075 | 0.1222 | 0.1075 | 21701 |
| 1714771740 | 0.1089 | -0.0051 | -4.47 | 0.1119 | 0.11476 | 0.1089 | 42175 |
| 1714685340 | 0.114 | -0.0027 | -2.31 | 0.1149 | 0.1149 | 0.10565 | 19569 |
| 1714598400 | 0.1167 | 0.0117 | 11.14 | 0.1054 | 0.1167 | 0.105 | 31200 |
| 1714512600 | 0.105 | -0.00988 | -8.60 | 0.10527 | 0.10527 | 0.1032 | 101000 |
| 1714425720 | 0.11488 | -0.00612 | -5.06 | 0.11915 | 0.11915 | 0.11 | 182834 |
| 1714166580 | 0.121 | 0.0011 | 0.92 | 0.121 | 0.121 | 0.121 | 16100 |
| 1714080300 | 0.1199 | 0.0054 | 4.72 | 0.1176 | 0.123 | 0.1176 | 16762 |
| 1713994020 | 0.1145 | 0.00015 | 0.13 | 0.11 | 0.1145 | 0.1008 | 115380 |
| 1713907740 | 0.11435 | -0.00065 | -0.57 | 0.1159 | 0.1176 | 0.1117 | 32928 |
| 1713821340 | 0.115 | -0.0144 | -11.13 | 0.1173 | 0.1173 | 0.11 | 74514 |
| 1713561900 | 0.1293999 | 0.0010999 | 0.86 | 0.1293999 | 0.1306 | 0.1293999 | 7445 |
| 1713475500 | 0.1283 | 0.00755 | 6.25 | 0.1283 | 0.1283 | 0.1283 | 4000 |
| 1713389100 | 0.12075 | -0.00625 | -4.92 | 0.13808 | 0.13808 | 0.12 | 48854 |
| 1713302940 | 0.127 | -0.0094 | -6.89 | 0.1324 | 0.14056 | 0.12472 | 81175 |
| 1713216000 | 0.1364 | -0.0056 | -3.94 | 0.14735 | 0.14735 | 0.13412 | 75284 |
| 1712957160 | 0.1419999 | 0.0021999 | 1.57 | 0.1399 | 0.1618 | 0.1399 | 253880 |
| 1712870760 | 0.1398 | 0.0133 | 10.51 | 0.12 | 0.1398 | 0.12 | 87040 |
| 1712784000 | 0.1265 | -0.0035 | -2.69 | 0.1229 | 0.1265 | 0.1138 | 310253 |
| 1712698140 | 0.13 | -0.0074 | -5.39 | 0.138 | 0.138 | 0.115 | 535801 |
| 1712611200 | 0.1374 | 0.0033 | 2.46 | 0.128 | 0.1374 | 0.128 | 59764 |
| 1712352000 | 0.1341 | 0.0054 | 4.20 | 0.1331199 | 0.1374 | 0.1278 | 24335 |
| 1712265780 | 0.1287 | -0.0183 | -12.45 | 0.138 | 0.1417 | 0.1287 | 556790 |
| 1712179500 | 0.147 | 0.032 | 27.83 | 0.1349 | 0.147 | 0.13106 | 195192 |
| 1712092980 | 0.115 | -0.001763 | -1.51 | 0.13 | 0.13036 | 0.115 | 189634 |
| 1712006940 | 0.116763 | 0.007243 | 6.61 | 0.1139 | 0.116763 | 0.1099 | 50512 |
| 1711660800 | 0.10952 | 0.00867 | 8.60 | 0.1068 | 0.1121 | 0.1058 | 97430 |
| 1711574580 | 0.10085 | -0.00021 | -0.21 | 0.10176 | 0.1057 | 0.10085 | 21137 |
| 1711488540 | 0.10106 | -0.00254 | -2.45 | 0.103 | 0.103 | 0.09868 | 56250 |
| 1711401600 | 0.1036 | 0.0036 | 3.60 | 0.1 | 0.1036 | 0.0979 | 98199 |
| 1711142880 | 0.1 | 0.001 | 1.01 | 0.101 | 0.1038 | 0.1 | 44000 |
| 1711056240 | 0.099 | -0.01 | -9.17 | 0.1114 | 0.11214 | 0.099 | 21500 |
| 1710970140 | 0.109 | -0.0024 | -2.15 | 0.1114 | 0.1114 | 0.1028 | 65100 |
| 1710883740 | 0.1114 | -0.0084 | -7.01 | 0.113 | 0.12 | 0.0995999 | 302293 |
| 1710796800 | 0.1198 | 0.01415 | 13.39 | 0.1071 | 0.1198 | 0.1071 | 435789 |
| 1710537720 | 0.10565 | 0.0091 | 9.43 | 0.1018 | 0.1133 | 0.1018 | 95475 |
| 1710451740 | 0.09655 | -0.01635 | -14.48 | 0.1097 | 0.111 | 0.0965 | 140400 |
| 1710365340 | 0.1129 | 0.0193 | 20.62 | 0.1002 | 0.1129 | 0.1001 | 419614 |
| 1710278940 | 0.0936 | -0.0107 | -10.26 | 0.1 | 0.1004 | 0.0936 | 46070 |
| 1710192540 | 0.1043 | -0.0007 | -0.67 | 0.10242 | 0.1043 | 0.10242 | 14500 |
| 1709936640 | 0.105 | 0.00056 | 0.54 | 0.1082 | 0.11 | 0.10478 | 43650 |
| 1709850360 | 0.10444 | 0.00949 | 9.99 | 0.102394 | 0.11 | 0.1002 | 202699 |
| 1709764080 | 0.09495 | 0.00515 | 5.73 | 0.09 | 0.098 | 0.0864 | 253588 |
| 1709677620 | 0.0898 | -0.0049 | -5.17 | 0.0947 | 0.0947 | 0.0898 | 23180 |
| 1709590980 | 0.0947 | 0.0047 | 5.22 | 0.08874 | 0.0947 | 0.08 | 121906 |
| 1709332140 | 0.09 | 0.011 | 13.92 | 0.0754399 | 0.09 | 0.0735 | 92336 |
| 1709245440 | 0.079 | 0.0063 | 8.67 | 0.07875 | 0.079 | 0.07875 | 1739 |
| 1709159100 | 0.0727 | -0.0044 | -5.71 | 0.0688 | 0.0727 | 0.0688 | 78890 |
| 1709072940 | 0.0771 | 0.0111 | 16.82 | 0.07278 | 0.0771 | 0.07212 | 56734 |
| 1708986360 | 0.066 | -0.0086 | -11.53 | 0.0649 | 0.066 | 0.0649 | 23408 |
| 1708726800 | 0.0746 | 0.007215 | 10.71 | 0.0709999 | 0.0746 | 0.0683 | 58052 |
| 1708640940 | 0.067385 | -0.003615 | -5.09 | 0.067385 | 0.067385 | 0.067385 | 10044 |
| 1708554000 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0691399 | 124246 |
| 1708467600 | 0.075 | 0.00356 | 4.98 | 0.0754 | 0.0754 | 0.0735 | 4860 |
| 1708122180 | 0.07144 | 0.00166 | 2.38 | 0.0721 | 0.0721 | 0.07144 | 1400 |
| 1708036140 | 0.06978 | 0.00016 | 0.23 | 0.06714 | 0.0699 | 0.06714 | 16747 |
| 1707949620 | 0.06962 | -0.00178 | -2.49 | 0.083 | 0.083 | 0.0666 | 7300 |
| 1707863340 | 0.0714 | -0.0066 | -8.46 | 0.0742 | 0.0742 | 0.0714 | 31000 |
| 1707744600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
