We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.179 | -14.7325102881 | 1.215 | 1.224 | 1.028 | 24501 | 1.14773281 | CS |
| 4 | -0.07 | -6.32911392405 | 1.106 | 1.23 | 1.028 | 17037 | 1.16587061 | CS |
| 12 | 0.176 | 20.4651162791 | 0.86 | 1.23 | 0.85 | 23591 | 1.07365305 | CS |
| 26 | 0.21973 | 26.9187891261 | 0.81627 | 1.23 | 0.6978 | 17753 | 0.98939818 | CS |
| 52 | 0.20072 | 24.0302653003 | 0.83528 | 1.23 | 0.6978 | 14170 | 0.94693525 | CS |
| 156 | 0.796 | 331.666666667 | 0.24 | 1.23 | 0.2242 | 21819 | 0.58643475 | CS |
| 260 | 0.7858 | 314.068745004 | 0.2502 | 1.23 | 0.1331 | 23634 | 0.46225818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 1.0657 | -0.02 | -2.05 | 1.085 | 1.085 | 1.0657 | 21546 |
| 1714166580 | 1.088 | -0.06 | -5.39 | 1.1 | 1.1 | 1.07 | 30030 |
| 1714080300 | 1.15 | -0.07 | -6.05 | 1.18 | 1.188 | 1.15 | 22118 |
| 1713994020 | 1.224 | 0.02 | 2.00 | 1.208 | 1.224 | 1.208 | 40000 |
| 1713907740 | 1.2 | -0.01 | -1.15 | 1.215 | 1.215 | 1.2 | 8809 |
| 1713821340 | 1.214 | 0.05 | 4.66 | 1.21 | 1.23 | 1.19 | 67903 |
| 1713561900 | 1.16 | 0 | 0.00 | 1.162 | 1.162 | 1.16 | 10795 |
| 1713475500 | 1.16 | -0.01 | -0.68 | 1.18 | 1.21 | 1.16 | 33675 |
| 1713389100 | 1.168 | 0.03 | 2.64 | 1.168 | 1.168 | 1.168 | 7690 |
| 1713302940 | 1.1379999 | 0.01 | 0.53 | 1.1279999 | 1.15 | 1.1279999 | 2627 |
| 1713216000 | 1.1319999 | -0.01 | -0.70 | 1.12 | 1.16 | 1.12 | 5495 |
| 1712957160 | 1.1399999 | -0.05 | -4.04 | 1.15 | 1.15 | 1.1399999 | 8200 |
| 1712870760 | 1.188 | 0.04 | 3.30 | 1.17 | 1.188 | 1.17 | 1110 |
| 1712784000 | 1.15 | -0.02 | -1.54 | 1.16 | 1.16 | 1.1399999 | 31038 |
| 1712698140 | 1.168 | -0.02 | -1.50 | 1.2 | 1.2 | 1.168 | 2175 |
| 1712611200 | 1.1858 | 0.02 | 2.13 | 1.1799 | 1.188 | 1.168 | 11634 |
| 1712352000 | 1.1611 | 0 | 0.09 | 1.1611 | 1.1611 | 1.1611 | 10644 |
| 1712265780 | 1.16 | -0.03 | -2.68 | 1.17 | 1.205 | 1.15 | 8677 |
| 1712179500 | 1.192 | 0.09 | 7.78 | 1.1899 | 1.192 | 1.18 | 11580 |
| 1712092980 | 1.106 | -0 | -0.18 | 1.106 | 1.106 | 1.106 | 5000 |
| 1712006940 | 1.108 | 0 | 0.18 | 1.12 | 1.12 | 1.108 | 41070 |
| 1711660800 | 1.106 | -0 | -0.36 | 1.108 | 1.108 | 1.104 | 2725 |
| 1711574580 | 1.11 | 0.01 | 0.91 | 1.1279999 | 1.1279999 | 1.11 | 523 |
| 1711488540 | 1.1 | 0.01 | 0.46 | 1.09 | 1.1 | 1.09 | 22717 |
| 1711401600 | 1.095 | -0.03 | -2.67 | 1.095 | 1.095 | 1.095 | 3400 |
| 1711142880 | 1.125 | 0.01 | 1.17 | 1.15 | 1.15 | 1.125 | 10000 |
| 1711056240 | 1.112 | 0.02 | 2.21 | 1.1 | 1.1299999 | 1.1 | 46307 |
| 1710970140 | 1.088 | 0.01 | 0.74 | 1.08 | 1.0885 | 1.07 | 5876 |
| 1710883740 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.0773 | 2806 |
| 1710796800 | 1.05 | 0.03 | 3.14 | 1.0357 | 1.11 | 1.0357 | 70558 |
| 1710537720 | 1.018 | 0.02 | 1.81 | 1.03 | 1.03 | 1.018 | 8500 |
| 1710451740 | 0.9999 | -0.0301 | -2.92 | 1 | 1.000173 | 0.98204 | 17829 |
| 1710365340 | 1.03 | -0.01 | -0.96 | 1.037 | 1.037 | 1.03 | 3601 |
| 1710278940 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1100 |
| 1710192540 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 5143 |
| 1709936640 | 1.05 | 0.01 | 0.96 | 1 | 1.05 | 1 | 6707 |
| 1709850360 | 1.04 | -0.05 | -4.85 | 1.09 | 1.09 | 1.04 | 11483 |
| 1709764080 | 1.093 | -0.01 | -0.64 | 1.05 | 1.093 | 1.05 | 2000 |
| 1709677620 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 600 |
| 1709590980 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.09 | 21286 |
| 1709332140 | 1.11 | -0.04 | -3.48 | 1.23 | 1.23 | 1.103 | 9471 |
| 1709245440 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1299999 | 73045 |
| 1709159100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.17 | 1.125 | 9802 |
| 1709072940 | 1.15 | 0.06 | 5.50 | 1.094 | 1.19 | 1.094 | 37754 |
| 1708986360 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 32531 |
| 1708726800 | 1.08 | 0.01 | 1.12 | 1.12 | 1.12 | 1.074 | 11450 |
| 1708640940 | 1.068 | 0 | 0.28 | 1.0586 | 1.068 | 1.05 | 19215 |
| 1708554000 | 1.065 | 0.03 | 2.60 | 1.058 | 1.11 | 1.058 | 77975 |
| 1708467600 | 1.038 | -0 | -0.19 | 1.05 | 1.05 | 1.018 | 28223 |
| 1708122180 | 1.04 | 0.03 | 2.97 | 0.984 | 1.04 | 0.984 | 3400 |
| 1708036140 | 1.01 | 0 | 0.00 | 1.02 | 1.037 | 1.01 | 111825 |
| 1707949620 | 1.01 | 0.04 | 4.12 | 0.975 | 1.03 | 0.975 | 66105 |
| 1707863340 | 0.97 | -0.03 | -3.00 | 1.0149999 | 1.027 | 0.96 | 121879 |
| 1707776940 | 1 | 0.0097 | 0.98 | 0.99 | 1.05 | 0.99 | 74800 |
| 1707517200 | 0.9903 | 0.11995 | 13.78 | 0.89 | 0.9903 | 0.89 | 20456 |
| 1707431280 | 0.87035 | -0.00487 | -0.56 | 0.8837 | 0.889863 | 0.87035 | 24785 |
| 1707344940 | 0.87522 | -0.00768 | -0.87 | 0.88 | 0.88 | 0.87522 | 13141 |
| 1707258480 | 0.8829 | 0.01488 | 1.71 | 0.86 | 0.8829 | 0.85 | 7455 |
| 1707172140 | 0.86802 | -0.01098 | -1.25 | 0.877 | 0.88 | 0.8506 | 11500 |
| 1706912580 | 0.879 | 0.009 | 1.03 | 0.87 | 0.879 | 0.8585 | 4221 |
| 1706826540 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 100 |
| 1706740140 | 0.89 | -0.013282 | -1.47 | 0.91 | 0.91 | 0.89 | 26955 |
| 1706653320 | 0.903282 | -0.015168 | -1.65 | 0.9 | 0.903282 | 0.9 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
