Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aperam New York Registry (PK) (APEMY)
Aperam New York Registry (PK) (APEMY) Historical

APEMY Aperam New York Registry (PK)

27.80

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

APEMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
May 30 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
May 29 2024	27.80	-1.04	-3.59%	28.145	28.145	27.80	960
May 28 2024	28.835	0.00	0.00%	28.835	28.835	28.835	0
May 24 2024	28.835	0.00	0.00%	28.835	28.835	28.835	0
May 23 2024	28.835	0.59	2.07%	28.835	28.835	28.835	110
May 22 2024	28.25	-0.33	-1.15%	28.25	28.25	28.25	2,017
May 21 2024	28.5794	0.00	0.00%	28.5794	28.5794	28.5794	0
May 20 2024	28.5794	0.00	0.00%	28.5794	28.5794	28.5794	0
May 17 2024	28.5794	0.00	0.00%	28.5794	28.5794	28.5794	0
May 16 2024	28.5794	0.00	0.00%	28.5794	28.5794	28.5794	0
May 15 2024	28.5794	-0.11	-0.40%	28.5794	28.5794	28.5794	253
May 14 2024	28.6941	0.29	1.04%	28.6941	28.6941	28.6941	195
May 13 2024	28.40	0.48	1.72%	28.40	28.40	28.40	602
May 10 2024	27.92	-0.90	-3.12%	27.92	27.92	27.92	301
May 09 2024	28.8183	0.00	0.00%	28.8183	28.8183	28.8183	0
May 08 2024	28.8183	-0.42	-1.44%	28.8183	28.8183	28.8183	171
May 07 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
May 06 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
May 03 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
May 02 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
May 01 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
Apr 30 2024	29.24	0.00	0.00%	29.24	29.24	29.24	68
Apr 29 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
Apr 26 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
Apr 25 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0
Apr 24 2024	29.24	0.24	0.83%	29.24	29.24	29.24	307
Apr 23 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Apr 22 2024	29.00	0.50	1.75%	29.00	29.00	29.00	219
Apr 19 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Apr 18 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Apr 17 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Apr 16 2024	28.50	-2.33	-7.56%	28.50	28.50	28.50	517
Apr 15 2024	30.83	0.00	0.00%	30.83	30.83	30.83	0
Apr 12 2024	30.83	-1.36	-4.22%	30.83	30.83	30.83	1,712
Apr 11 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
Apr 10 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
Apr 09 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
Apr 08 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
Apr 05 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
Apr 04 2024	32.19	0.85	2.71%	32.19	32.19	32.19	401
Apr 03 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Apr 02 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Apr 01 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Mar 28 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Mar 27 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Mar 26 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Mar 25 2024	31.34	-0.74	-2.31%	30.9755	31.34	30.9755	982
Mar 22 2024	32.08	0.64	2.04%	32.08	32.08	32.08	1,731
Mar 21 2024	31.44	1.35	4.49%	31.44	31.44	31.44	404
Mar 20 2024	30.09	0.00	0.00%	30.09	30.09	30.09	0
Mar 19 2024	30.09	0.00	0.00%	30.09	30.09	30.09	0
Mar 18 2024	30.09	0.00	0.00%	30.09	30.09	30.09	0
Mar 15 2024	30.09	0.00	0.00%	30.09	30.09	30.09	0
Mar 14 2024	30.09	0.00	0.00%	30.09	30.09	30.09	0
Mar 13 2024	30.09	0.00	0.00%	30.09	30.09	30.09	0
Mar 12 2024	30.09	0.94	3.22%	29.97	30.09	29.97	229
Mar 11 2024	29.15	0.00	0.00%	29.15	29.15	29.15	0
Mar 08 2024	29.15	-1.53	-4.99%	29.15	29.15	29.15	215
Mar 07 2024	30.68	0.00	0.00%	30.68	30.68	30.68	0
Mar 06 2024	30.68	0.00	0.00%	30.68	30.68	30.68	0
Mar 05 2024	30.68	0.00	0.00%	30.68	30.68	30.68	0
Mar 04 2024	30.68	0.00	0.00%	30.68	30.68	30.68	0

Aperam New York Registry (PK)

Ubs-etf Sbi Foreign Aaa-...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions