We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7.385 | 7.385 | 7.385 | 187 | 7.385 | CS |
26 | -1.035 | -12.2921615202 | 8.42 | 8.42 | 7.385 | 1346 | 8.20819792 | CS |
52 | -1.035 | -12.2921615202 | 8.42 | 8.42 | 7.385 | 1346 | 8.20819792 | CS |
156 | -3.595 | -32.7413479053 | 10.98 | 11.31 | 7.385 | 1346 | 9.54817445 | CS |
260 | -9.415 | -56.0416666667 | 16.8 | 19.684692 | 7.385 | 4170 | 13.12828107 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1714166940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1714080540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713994140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713907740 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713821340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713562140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713475740 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713389340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713302940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1713216540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712957340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712870940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712784540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712698140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712611740 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712352540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712266140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712179740 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712093340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1712006940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1711661340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1711574940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1711488540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1711402140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1711142940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1711056540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710970140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710883740 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710797340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710538140 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710451740 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710365340 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710278940 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
1710192540 | 7.385 | -0.55 | -6.87 | 7.385 | 7.385 | 7.385 | 187 |
1709936520 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709850120 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709763720 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709677320 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709590920 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709331720 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709245320 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709158920 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1709072520 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708986120 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708726920 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708640520 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708554120 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708467720 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708122120 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1708035720 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707949320 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707862920 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707776520 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707517320 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707430920 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707344520 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707258120 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1707171720 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1706912520 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1706826120 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1706739720 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1706653320 | 7.93 | -0.49 | -5.82 | 8.03 | 8.03 | 7.93 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions