Alps Electric Company Ltd (PK) Historical Data - APELF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alps Electric Company Ltd (PK) (APELF)
Alps Electric Company Ltd (PK) (APELF) Historical

Alps Electric Company Ltd (PK) (APELF)

7.385

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.385	7.385	7.385	187	7.385	CS
26	-1.035	-12.2921615202	8.42	8.42	7.385	1346	8.20819792	CS
52	-1.035	-12.2921615202	8.42	8.42	7.385	1346	8.20819792	CS
156	-3.595	-32.7413479053	10.98	11.31	7.385	1346	9.54817445	CS
260	-9.415	-56.0416666667	16.8	19.684692	7.385	4170	13.12828107	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426140	7.385	0	0.00	7.385	7.385	7.385	0
1714166940	7.385	0	0.00	7.385	7.385	7.385	0
1714080540	7.385	0	0.00	7.385	7.385	7.385	0
1713994140	7.385	0	0.00	7.385	7.385	7.385	0
1713907740	7.385	0	0.00	7.385	7.385	7.385	0
1713821340	7.385	0	0.00	7.385	7.385	7.385	0
1713562140	7.385	0	0.00	7.385	7.385	7.385	0
1713475740	7.385	0	0.00	7.385	7.385	7.385	0
1713389340	7.385	0	0.00	7.385	7.385	7.385	0
1713302940	7.385	0	0.00	7.385	7.385	7.385	0
1713216540	7.385	0	0.00	7.385	7.385	7.385	0
1712957340	7.385	0	0.00	7.385	7.385	7.385	0
1712870940	7.385	0	0.00	7.385	7.385	7.385	0
1712784540	7.385	0	0.00	7.385	7.385	7.385	0
1712698140	7.385	0	0.00	7.385	7.385	7.385	0
1712611740	7.385	0	0.00	7.385	7.385	7.385	0
1712352540	7.385	0	0.00	7.385	7.385	7.385	0
1712266140	7.385	0	0.00	7.385	7.385	7.385	0
1712179740	7.385	0	0.00	7.385	7.385	7.385	0
1712093340	7.385	0	0.00	7.385	7.385	7.385	0
1712006940	7.385	0	0.00	7.385	7.385	7.385	0
1711661340	7.385	0	0.00	7.385	7.385	7.385	0
1711574940	7.385	0	0.00	7.385	7.385	7.385	0
1711488540	7.385	0	0.00	7.385	7.385	7.385	0
1711402140	7.385	0	0.00	7.385	7.385	7.385	0
1711142940	7.385	0	0.00	7.385	7.385	7.385	0
1711056540	7.385	0	0.00	7.385	7.385	7.385	0
1710970140	7.385	0	0.00	7.385	7.385	7.385	0
1710883740	7.385	0	0.00	7.385	7.385	7.385	0
1710797340	7.385	0	0.00	7.385	7.385	7.385	0
1710538140	7.385	0	0.00	7.385	7.385	7.385	0
1710451740	7.385	0	0.00	7.385	7.385	7.385	0
1710365340	7.385	0	0.00	7.385	7.385	7.385	0
1710278940	7.385	0	0.00	7.385	7.385	7.385	0
1710192540	7.385	-0.55	-6.87	7.385	7.385	7.385	187
1709936520	7.93	0	0.00	7.93	7.93	7.93	0
1709850120	7.93	0	0.00	7.93	7.93	7.93	0
1709763720	7.93	0	0.00	7.93	7.93	7.93	0
1709677320	7.93	0	0.00	7.93	7.93	7.93	0
1709590920	7.93	0	0.00	7.93	7.93	7.93	0
1709331720	7.93	0	0.00	7.93	7.93	7.93	0
1709245320	7.93	0	0.00	7.93	7.93	7.93	0
1709158920	7.93	0	0.00	7.93	7.93	7.93	0
1709072520	7.93	0	0.00	7.93	7.93	7.93	0
1708986120	7.93	0	0.00	7.93	7.93	7.93	0
1708726920	7.93	0	0.00	7.93	7.93	7.93	0
1708640520	7.93	0	0.00	7.93	7.93	7.93	0
1708554120	7.93	0	0.00	7.93	7.93	7.93	0
1708467720	7.93	0	0.00	7.93	7.93	7.93	0
1708122120	7.93	0	0.00	7.93	7.93	7.93	0
1708035720	7.93	0	0.00	7.93	7.93	7.93	0
1707949320	7.93	0	0.00	7.93	7.93	7.93	0
1707862920	7.93	0	0.00	7.93	7.93	7.93	0
1707776520	7.93	0	0.00	7.93	7.93	7.93	0
1707517320	7.93	0	0.00	7.93	7.93	7.93	0
1707430920	7.93	0	0.00	7.93	7.93	7.93	0
1707344520	7.93	0	0.00	7.93	7.93	7.93	0
1707258120	7.93	0	0.00	7.93	7.93	7.93	0
1707171720	7.93	0	0.00	7.93	7.93	7.93	0
1706912520	7.93	0	0.00	7.93	7.93	7.93	0
1706826120	7.93	0	0.00	7.93	7.93	7.93	0
1706739720	7.93	0	0.00	7.93	7.93	7.93	0
1706653320	7.93	-0.49	-5.82	8.03	8.03	7.93	1350

Alps Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions