ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APAJF APA Group Stapled Security (PK)

5.42
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

APAJF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
Jun 13 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
Jun 12 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
Jun 11 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
Jun 10 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
Jun 07 2024 5.42 -0.04 -0.73% 5.42 5.42 5.42 32,660
Jun 06 2024 5.46 0.05 0.92% 5.7675 5.7675 5.46 1,000
Jun 05 2024 5.41 -0.04 -0.81% 5.41 5.41 5.41 1,308
Jun 04 2024 5.454 0.02 0.41% 5.454 5.454 5.454 105
Jun 03 2024 5.432 0.06 1.15% 5.648 5.648 5.432 1,621
May 31 2024 5.37 0.00 0.00% 5.37 5.37 5.37 0
May 30 2024 5.37 0.00 0.00% 5.37 5.37 5.37 0
May 29 2024 5.37 -0.53 -8.98% 5.50 5.50 5.37 8,160
May 28 2024 5.90 0.00 0.00% 5.90 5.90 5.90 0
May 24 2024 5.90 0.32 5.73% 5.90 5.90 5.90 250
May 23 2024 5.58 0.00 0.00% 5.58 5.58 5.58 0
May 22 2024 5.58 -0.04 -0.71% 5.62 5.62 5.58 1,873
May 21 2024 5.62 0.00 0.00% 5.62 5.62 5.62 1,928
May 20 2024 5.62 -0.20 -3.44% 5.62 5.62 5.62 1,067
May 17 2024 5.82 0.17 3.01% 5.63 5.82 5.63 9,500
May 16 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
May 15 2024 5.65 0.03 0.53% 5.65 5.65 5.65 2,500
May 14 2024 5.62 0.00 0.00% 5.62 5.62 5.62 0
May 13 2024 5.62 0.00 0.00% 5.62 5.62 5.62 0
May 10 2024 5.62 0.00 0.00% 5.62 5.62 5.62 0
May 09 2024 5.62 0.00 0.00% 5.62 5.62 5.62 0
May 08 2024 5.62 -0.12 -2.09% 5.61 5.62 5.47 5,200
May 07 2024 5.74 0.31 5.71% 5.74 5.74 5.74 1,014
May 06 2024 5.43 0.08 1.53% 5.766 5.766 5.43 5,006
May 03 2024 5.348 -0.24 -4.33% 5.348 5.348 5.348 681
May 02 2024 5.59 0.34 6.48% 5.59 5.59 5.59 1,876
May 01 2024 5.25 -0.13 -2.33% 5.25 5.25 5.25 1,474
Apr 30 2024 5.375 -0.03 -0.46% 5.375 5.375 5.375 4,000
Apr 29 2024 5.40 0.09 1.69% 5.40 5.40 5.3932 1,775
Apr 26 2024 5.31 0.00 0.00% 5.31 5.31 5.31 0
Apr 25 2024 5.31 -0.04 -0.75% 5.31 5.31 5.31 3,108
Apr 24 2024 5.35 -0.03 -0.56% 5.35 5.35 5.35 1,250
Apr 23 2024 5.38 0.00 0.00% 5.38 5.38 5.38 0
Apr 22 2024 5.38 0.22 4.26% 5.38 5.38 5.38 2,037
Apr 19 2024 5.16 0.00 0.00% 5.16 5.16 5.16 0
Apr 18 2024 5.16 0.00 0.00% 5.16 5.16 5.16 0
Apr 17 2024 5.16 -0.04 -0.77% 5.16 5.16 5.16 500
Apr 16 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0
Apr 15 2024 5.20 -0.41 -7.31% 5.20 5.20 5.20 500
Apr 12 2024 5.61 0.00 0.00% 5.61 5.61 5.61 0
Apr 11 2024 5.61 0.12 2.19% 5.47 5.61 5.47 1,500
Apr 10 2024 5.49 0.22 4.17% 5.44 5.595 5.44 2,975
Apr 09 2024 5.27 -0.45 -7.83% 5.27 5.27 5.27 1,500
Apr 08 2024 5.718 0.13 2.29% 5.718 5.718 5.718 1,106
Apr 05 2024 5.59 0.00 0.00% 5.59 5.59 5.59 0
Apr 04 2024 5.59 0.24 4.54% 5.436 5.59 5.436 6,510
Apr 03 2024 5.347 -0.33 -5.86% 5.555 5.555 5.347 8,034
Apr 02 2024 5.68 0.41 7.78% 5.381 5.68 5.381 5,534
Apr 01 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 28 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 27 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 26 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0
Mar 25 2024 5.27 0.12 2.33% 5.27 5.349 5.27 3,062
Mar 22 2024 5.15 -0.25 -4.63% 5.15 5.15 5.15 1,599
Mar 21 2024 5.40 0.01 0.10% 5.40 5.40 5.40 600
Mar 20 2024 5.3944 0.10 1.97% 5.3944 5.3944 5.3944 12,458
Mar 19 2024 5.29 -0.23 -4.17% 5.29 5.29 5.29 1,601
Mar 18 2024 5.52 0.37 7.10% 5.52 5.52 5.52 1,674

Your Recent History

Delayed Upgrade Clock