Aoxora Bank Ltd (PK) Historical Data - AOZOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aoxora Bank Ltd (PK) (AOZOF)
Aoxora Bank Ltd (PK) (AOZOF) Historical

Aoxora Bank Ltd (PK) (AOZOF)

18.30

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.62	3.50678733032	17.68	18.3	17.25	3050	18.14754098	CS
26	1.51	8.99344848124	16.79	18.3	16.79	2067	18.12564516	CS
52	-0.27	-1.45395799677	18.57	18.57	16.79	1575	18.13269841	CS
156	-4.1959	-18.6518432248	22.4959	22.4959	16.79	1229	18.63990465	CS
260	-8.3859	-31.4244601081	26.6859	27.2523	3.48	4335	17.32719301	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429440	18.3	0	0.00	18.3	18.3	18.3	0
1714170240	18.3	0	0.00	18.3	18.3	18.3	0
1714083840	18.3	0	0.00	18.3	18.3	18.3	0
1713997440	18.3	0	0.00	18.3	18.3	18.3	0
1713911040	18.3	0	0.00	18.3	18.3	18.3	0
1713824640	18.3	0	0.00	18.3	18.3	18.3	0
1713565440	18.3	0	0.00	18.3	18.3	18.3	0
1713479040	18.3	0	0.00	18.3	18.3	18.3	0
1713392640	18.3	0	0.00	18.3	18.3	18.3	0
1713306240	18.3	0	0.00	18.3	18.3	18.3	0
1713219840	18.3	0	0.00	18.3	18.3	18.3	0
1712960640	18.3	0	0.00	18.3	18.3	18.3	0
1712874240	18.3	0	0.00	18.3	18.3	18.3	0
1712787840	18.3	0	0.00	18.3	18.3	18.3	0
1712701440	18.3	0	0.00	18.3	18.3	18.3	0
1712615040	18.3	0	0.00	18.3	18.3	18.3	0
1712355840	18.3	0	0.00	18.3	18.3	18.3	0
1712269440	18.3	0	0.00	18.3	18.3	18.3	0
1712183040	18.3	0	0.00	18.3	18.3	18.3	0
1712096640	18.3	0	0.00	18.3	18.3	18.3	0
1712010240	18.3	0	0.00	18.3	18.3	18.3	0
1711664640	18.3	0	0.00	18.3	18.3	18.3	0
1711578240	18.3	0	0.00	18.3	18.3	18.3	0
1711491840	18.3	0	0.00	18.3	18.3	18.3	0
1711405440	18.3	0	0.00	18.3	18.3	18.3	0
1711146240	18.3	0	0.00	18.3	18.3	18.3	0
1711059840	18.3	0	0.00	18.3	18.3	18.3	0
1710973440	18.3	0	0.00	18.3	18.3	18.3	0
1710887040	18.3	0	0.00	18.3	18.3	18.3	0
1710800640	18.3	0	0.00	18.3	18.3	18.3	0
1710541440	18.3	0	0.00	18.3	18.3	18.3	0
1710455040	18.3	0	0.00	18.3	18.3	18.3	0
1710368640	18.3	0	0.00	18.3	18.3	18.3	0
1710282240	18.3	0	0.00	18.3	18.3	18.3	0
1710195840	18.3	0	0.00	18.3	18.3	18.3	0
1709936640	18.3	0	0.00	18.3	18.3	18.3	0
1709850240	18.3	0	0.00	18.3	18.3	18.3	0
1709763840	18.3	0	0.00	18.3	18.3	18.3	0
1709677440	18.3	0	0.00	18.3	18.3	18.3	0
1709591040	18.3	0	0.00	18.3	18.3	18.3	0
1709331840	18.3	0	0.00	18.3	18.3	18.3	0
1709245440	18.3	0.62	3.51	18.3	18.3	18.3	4600
1709159100	17.68	0.89	5.30	17.68	17.68	17.25	1500
1709072940	16.79	0	0.00	16.79	16.79	16.79	0
1708986540	16.79	0	0.00	16.79	16.79	16.79	0
1708727340	16.79	0	0.00	16.79	16.79	16.79	0
1708640940	16.79	0	0.00	16.79	16.79	16.79	0
1708554540	16.79	0	0.00	16.79	16.79	16.79	0
1708468140	16.79	0	0.00	16.79	16.79	16.79	0
1708122540	16.79	0	0.00	16.79	16.79	16.79	0
1708036140	16.79	0	0.00	16.79	16.79	16.79	0
1707949740	16.79	0	0.00	16.79	16.79	16.79	0
1707863340	16.79	0	0.00	16.79	16.79	16.79	0
1707776940	16.79	0	0.00	16.79	16.79	16.79	0
1707517740	16.79	0	0.00	16.79	16.79	16.79	0
1707431340	16.79	0	0.00	16.79	16.79	16.79	0
1707344940	16.79	0	0.00	16.79	16.79	16.79	0
1707258540	16.79	0	0.00	16.79	16.79	16.79	0
1707172140	16.79	0	0.00	16.79	16.79	16.79	0
1706912940	16.79	0	0.00	16.79	16.79	16.79	0

Aoxora Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions