Ansell Limited (PK) Historical Data - ANSLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ansell Limited (PK) (ANSLF)
Ansell Limited (PK) (ANSLF) Historical

Ansell Limited (PK) (ANSLF)

15.05

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.185	-1.21430915655	15.235	15.235	15.05	1727	15.07431673	CS
26	0.45	3.08219178082	14.6	16.9	14.6	1267	14.9015417	CS
52	-2.605	-14.7550269046	17.655	17.655	13.24	1420	14.71627058	CS
156	-16.6618	-52.5413253111	31.7118	33	13.24	814	19.52044851	CS
260	-2.95	-16.3888888889	18	33	13.24	1790	20.09814625	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	15.05	0	0.00	15.05	15.05	15.05	0
1714685400	15.05	0	0.00	15.05	15.05	15.05	0
1714599000	15.05	0	0.00	15.05	15.05	15.05	0
1714512600	15.05	0	0.00	15.05	15.05	15.05	0
1714425840	15.05	0	0.00	15.05	15.05	15.05	0
1714166640	15.05	0	0.00	15.05	15.05	15.05	0
1714080240	15.05	0	0.00	15.05	15.05	15.05	0
1713993840	15.05	0	0.00	15.05	15.05	15.05	0
1713907440	15.05	0	0.00	15.05	15.05	15.05	0
1713821040	15.05	0	0.00	15.05	15.05	15.05	0
1713561840	15.05	0	0.00	15.05	15.05	15.05	0
1713475440	15.05	0	0.00	15.05	15.05	15.05	0
1713389040	15.05	0	0.00	15.05	15.05	15.05	0
1713302640	15.05	0	0.00	15.05	15.05	15.05	0
1713216240	15.05	0	0.00	15.05	15.05	15.05	0
1712957040	15.05	0	0.00	15.05	15.05	15.05	0
1712870640	15.05	0	0.00	15.05	15.05	15.05	0
1712784240	15.05	0	0.00	15.05	15.05	15.05	0
1712697840	15.05	0	0.00	15.05	15.05	15.05	0
1712611440	15.05	0	0.00	15.05	15.05	15.05	0
1712352240	15.05	0	0.00	15.05	15.05	15.05	0
1712265840	15.05	0	0.00	15.05	15.05	15.05	0
1712179440	15.05	0	0.00	15.05	15.05	15.05	0
1712093040	15.05	0	0.00	15.05	15.05	15.05	0
1712006640	15.05	0	0.00	15.05	15.05	15.05	0
1711661040	15.05	0	0.00	15.05	15.05	15.05	0
1711574640	15.05	0	0.00	15.05	15.05	15.05	0
1711488240	15.05	0	0.00	15.05	15.05	15.05	0
1711401840	15.05	0	0.00	15.05	15.05	15.05	0
1711142640	15.05	0	0.00	15.05	15.05	15.05	0
1711056240	15.05	-0.19	-1.21	15.05	15.05	15.05	3000
1710970140	15.235	0	0.00	15.235	15.235	15.235	0
1710883740	15.235	0	0.00	15.235	15.235	15.235	0
1710797340	15.235	0	0.00	15.235	15.235	15.235	0
1710538140	15.235	0	0.00	15.235	15.235	15.235	0
1710451740	15.235	-1.07	-6.53	15.235	15.235	15.235	454
1710336600	16.3	0	0.00	16.3	16.3	16.3	0
1710250200	16.3	0	0.00	16.3	16.3	16.3	0
1710163800	16.3	0	0.00	16.3	16.3	16.3	0
1709904600	16.3	0	0.00	16.3	16.3	16.3	0
1709818200	16.3	0	0.00	16.3	16.3	16.3	0
1709731800	16.3	0	0.00	16.3	16.3	16.3	0
1709645400	16.3	0	0.00	16.3	16.3	16.3	0
1709559000	16.3	0	0.00	16.3	16.3	16.3	0
1709299800	16.3	0	0.00	16.3	16.3	16.3	0
1709213400	16.3	0	0.00	16.3	16.3	16.3	0
1709127000	16.3	0	0.00	16.3	16.3	16.3	0
1709040600	16.3	0	0.00	16.3	16.3	16.3	0
1708954200	16.3	0	0.00	16.3	16.3	16.3	0
1708695000	16.3	0	0.00	16.3	16.3	16.3	0
1708608600	16.3	0	0.00	16.3	16.3	16.3	0
1708522200	16.3	0	0.00	16.3	16.3	16.3	0
1708435800	16.3	0	0.00	16.3	16.3	16.3	0
1708090200	16.3	0	0.00	16.3	16.3	16.3	0
1708003800	16.3	0	0.00	16.3	16.3	16.3	0
1707917400	16.3	0	0.00	16.3	16.3	16.3	0
1707831000	16.3	0	0.00	16.3	16.3	16.3	0
1707744600	16.3	0	0.00	16.3	16.3	16.3	0
1707485400	16.3	0	0.00	16.3	16.3	16.3	0
1707399000	16.3	0	0.00	16.3	16.3	16.3	0
1707312600	16.3	0	0.00	16.3	16.3	16.3	0
1707226200	16.3	0	0.00	16.3	16.3	16.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions