ANIOY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 13 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 12 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 11 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 10 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 07 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 06 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
Jun 05 2024 | 5.335 | 0.01 | 0.11% | 5.335 | 5.335 | 5.335 | 150 |
Jun 04 2024 | 5.329 | -0.10 | -1.77% | 5.329 | 5.329 | 5.329 | 250 |
Jun 03 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
May 31 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
May 30 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
May 29 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
May 28 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
May 24 2024 | 5.425 | 0.00 | 0.09% | 5.425 | 5.425 | 5.425 | 401 |
May 23 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
May 22 2024 | 5.42 | -0.08 | -1.45% | 5.42 | 5.42 | 5.42 | 8,004 |
May 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 101 |
May 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 06 2024 | 5.50 | 0.03 | 0.60% | 5.50 | 5.51 | 5.50 | 1,501 |
May 03 2024 | 5.4674 | 0.27 | 5.14% | 5.368 | 5.498 | 5.368 | 8,300 |
May 02 2024 | 5.20 | -0.03 | -0.57% | 5.20 | 5.20 | 5.20 | 111 |
May 01 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
Apr 30 2024 | 5.23 | -0.16 | -2.92% | 5.50 | 5.50 | 5.23 | 337 |
Apr 29 2024 | 5.3875 | 0.00 | -0.05% | 5.3875 | 5.3875 | 5.3875 | 287 |
Apr 26 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
Apr 25 2024 | 5.39 | -0.31 | -5.44% | 5.39 | 5.39 | 5.39 | 190 |
Apr 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 23 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 22 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 09 2024 | 5.70 | 0.14 | 2.52% | 5.70 | 5.70 | 5.70 | 220 |
Apr 08 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
Apr 05 2024 | 5.56 | 0.15 | 2.77% | 5.56 | 5.56 | 5.56 | 8,200 |
Apr 04 2024 | 5.41 | -0.09 | -1.64% | 5.4223 | 5.4223 | 5.41 | 1,059 |
Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Apr 01 2024 | 5.50 | 0.01 | 0.13% | 5.50 | 5.50 | 5.50 | 1,009 |
Mar 28 2024 | 5.4931 | 0.03 | 0.61% | 5.5577 | 5.5577 | 5.4931 | 8,700 |
Mar 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
Mar 26 2024 | 5.46 | 0.11 | 2.06% | 5.46 | 5.46 | 5.46 | 100 |
Mar 25 2024 | 5.35 | 0.10 | 1.90% | 5.45 | 5.45 | 5.2825 | 3,274 |
Mar 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Mar 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Mar 20 2024 | 5.25 | 0.03 | 0.48% | 5.25 | 5.25 | 5.25 | 122 |
Mar 19 2024 | 5.225 | 0.00 | 0.00% | 5.225 | 5.225 | 5.225 | 0 |
Mar 18 2024 | 5.225 | 0.00 | 0.00% | 5.225 | 5.225 | 5.225 | 0 |