Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Antofagasta PLC (PK) (ANFGF)
Antofagasta PLC (PK) (ANFGF) Historical

ANFGF Antofagasta PLC (PK)

25.65

-0.85 (-3.21%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ANFGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.65	-0.85	-3.21%	25.65	25.65	25.65	117
Jun 13 2024	26.50	-0.68	-2.48%	26.50	26.50	26.50	192
Jun 12 2024	27.175	1.01	3.88%	27.50	27.50	27.175	238
Jun 11 2024	26.1605	-1.04	-3.82%	26.45	27.20	26.1605	4,076
Jun 10 2024	27.20	-1.05	-3.72%	27.675	27.675	27.20	3,030
Jun 07 2024	28.25	0.00	0.00%	28.25	28.25	28.25	46
Jun 06 2024	28.25	0.30	1.07%	28.00	28.25	28.00	1,289
Jun 05 2024	27.95	0.50	1.82%	28.00	28.00	27.95	290
Jun 04 2024	27.45	-0.87	-3.07%	27.45	27.45	27.45	155
Jun 03 2024	28.32	-0.73	-2.51%	28.32	28.32	28.32	353
May 31 2024	29.05	1.05	3.75%	28.30	29.05	28.30	551
May 30 2024	28.00	-1.40	-4.76%	28.00	28.00	28.00	151
May 29 2024	29.40	-0.35	-1.18%	29.225	29.40	29.225	1,241
May 28 2024	29.75	0.55	1.88%	29.925	29.925	29.75	297
May 24 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0
May 23 2024	29.20	0.20	0.69%	29.4045	29.45	29.20	2,548
May 22 2024	29.00	-1.64	-5.35%	29.25	29.30	28.70	855
May 21 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0
May 20 2024	30.64	0.64	2.13%	30.50	30.875	30.50	604
May 17 2024	30.00	1.05	3.63%	29.25	30.04	29.25	1,270
May 16 2024	28.95	0.13	0.44%	29.0565	29.2453	28.95	767
May 15 2024	28.8243	0.36	1.28%	29.043	29.2499	28.8243	12,142
May 14 2024	28.46	0.11	0.39%	28.46	28.46	28.46	617
May 13 2024	28.35	0.20	0.71%	28.35	28.35	28.35	604
May 10 2024	28.15	-0.10	-0.35%	28.15	28.15	28.15	500
May 09 2024	28.25	0.94	3.46%	27.30	28.25	27.30	2,238
May 08 2024	27.306	-0.83	-2.96%	26.95	27.306	26.95	600
May 07 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
May 06 2024	28.14	0.29	1.04%	27.08	28.14	27.08	916
May 03 2024	27.85	0.66	2.43%	27.85	27.85	27.85	110
May 02 2024	27.19	-0.86	-3.07%	27.3475	27.3475	27.19	9,641
May 01 2024	28.05	-0.20	-0.71%	26.30	28.05	26.30	1,124
Apr 30 2024	28.25	0.00	0.00%	28.25	28.25	28.25	100
Apr 29 2024	28.25	0.85	3.10%	28.25	28.25	28.25	401
Apr 26 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 25 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Apr 24 2024	27.40	0.41	1.53%	27.40	27.40	27.40	115
Apr 23 2024	26.987	-1.15	-4.08%	26.93	26.987	26.58	15,312
Apr 22 2024	28.135	0.33	1.19%	28.30	28.30	27.75	1,205
Apr 19 2024	27.805	-0.59	-2.06%	27.64	27.805	27.64	554
Apr 18 2024	28.39	0.71	2.58%	28.39	28.39	28.39	178
Apr 17 2024	27.6771	0.00	0.00%	27.6771	27.6771	27.6771	0
Apr 16 2024	27.6771	-0.61	-2.17%	27.665	27.6771	27.665	33,411
Apr 15 2024	28.29	-0.96	-3.28%	28.60	28.60	28.29	505
Apr 12 2024	29.25	1.40	5.03%	28.15	29.25	28.15	1,795
Apr 11 2024	27.85	-0.20	-0.71%	28.12	28.12	27.85	760
Apr 10 2024	28.05	-1.27	-4.33%	27.7414	28.30	27.7414	3,838
Apr 09 2024	29.32	0.95	3.33%	29.09	29.32	28.748	860
Apr 08 2024	28.375	0.57	2.05%	28.1801	28.375	28.1801	51,698
Apr 05 2024	27.8052	0.14	0.50%	27.75	28.117	27.75	173,887
Apr 04 2024	27.668	1.00	3.74%	27.70	27.70	27.60	2,483
Apr 03 2024	26.671	-0.03	-0.11%	26.93	26.93	26.635	187,267
Apr 02 2024	26.70	0.30	1.14%	26.70	26.70	26.70	584
Apr 01 2024	26.40	0.85	3.33%	26.40	26.40	26.40	118
Mar 28 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
Mar 27 2024	25.55	0.55	2.20%	25.55	25.55	25.55	121
Mar 26 2024	25.00	-0.31	-1.22%	25.00	25.00	25.00	210
Mar 25 2024	25.31	-0.27	-1.06%	25.31	25.31	25.31	100
Mar 22 2024	25.58	0.89	3.60%	25.585	25.585	25.58	360
Mar 21 2024	24.69	0.00	0.00%	24.69	24.69	24.69	0
Mar 20 2024	24.69	0.48	1.97%	24.69	24.69	24.69	1,137
Mar 19 2024	24.2134	-0.60	-2.40%	24.4157	24.4157	24.2134	1,142

Antofagasta (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions