We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -15.3153153153 | 1.11 | 1.11 | 0.94 | 2004 | 1.10616671 | CS |
| 4 | 0.05 | 5.61797752809 | 0.89 | 1.2 | 0.88 | 3079 | 0.97946374 | CS |
| 12 | -0.01 | -1.05263157895 | 0.95 | 1.2 | 0.8074 | 124075 | 0.89237772 | CS |
| 26 | 0.08 | 9.3023255814 | 0.86 | 1.2 | 0.75 | 64724 | 0.8937065 | CS |
| 52 | -0.06 | -6 | 1 | 3.65 | 0.7 | 42635 | 0.89223638 | CS |
| 156 | -0.12 | -11.320754717 | 1.06 | 3.65 | 0.7 | 41204 | 0.89256699 | CS |
| 260 | -0.12 | -11.320754717 | 1.06 | 3.65 | 0.7 | 41204 | 0.89256699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716499200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716412800 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 256 |
| 1716326940 | 1.11 | 0.16 | 16.84 | 1.11 | 1.11 | 1.11 | 3751 |
| 1716240540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715981340 | 0.95 | -0.11 | -10.38 | 0.95 | 0.95 | 0.95 | 4571 |
| 1715894940 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 2823 |
| 1715808000 | 0.96 | -0.15 | -13.51 | 1.1 | 1.1 | 0.96 | 732 |
| 1715722140 | 1.11 | 0.17 | 18.09 | 1.11 | 1.11 | 1.11 | 1668 |
| 1715635200 | 0.94 | -0.16 | -14.55 | 1.2 | 1.2 | 0.94 | 870 |
| 1715376000 | 1.1 | 0.16 | 17.02 | 1.1 | 1.1 | 1.1 | 1187 |
| 1715289720 | 0.94 | 0.06 | 6.82 | 1.11 | 1.11 | 0.94 | 12941 |
| 1715203200 | 0.88 | -0.16 | -15.38 | 1.04 | 1.04 | 0.88 | 871 |
| 1715117340 | 1.04 | 0.14 | 15.56 | 1.04 | 1.04 | 1.04 | 5088 |
| 1715030940 | 0.9 | 0 | 0.00 | 1.04 | 1.04 | 0.9 | 3032 |
| 1714771740 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 2941 |
| 1714685340 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1201 |
| 1714598400 | 0.97 | 0.08 | 8.99 | 1.04 | 1.04 | 0.97 | 6787 |
| 1714512600 | 0.89 | -0.15 | -14.42 | 0.89 | 0.89 | 0.89 | 548 |
| 1714425720 | 1.04 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 3460 |
| 1714166700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714080300 | 1.04 | 0.03 | 2.97 | 0.84 | 1.04 | 0.84 | 7776 |
| 1713994020 | 1.01 | 0.17 | 20.24 | 1.01 | 1.01 | 1.01 | 297 |
| 1713907740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 10273 |
| 1713821340 | 0.84 | -0.13 | -13.40 | 0.84 | 0.84 | 0.84 | 133 |
| 1713561900 | 0.97 | 0.12 | 14.12 | 0.84 | 1.04 | 0.84 | 6932 |
| 1713475500 | 0.85 | -0.06657 | -7.26 | 1.03 | 1.03 | 0.85 | 1733 |
| 1713389100 | 0.91657 | -0.12343 | -11.87 | 0.91657 | 0.91657 | 0.91657 | 68770 |
| 1713302940 | 1.04 | 0.23 | 28.81 | 1.04 | 1.04 | 1.04 | 2716 |
| 1713216000 | 0.8074 | -0.0326 | -3.88 | 0.9387 | 0.9387 | 0.8074 | 764 |
| 1712957160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712870760 | 0.84 | -0.2 | -19.23 | 0.84 | 0.84 | 0.84 | 261 |
| 1712784000 | 1.04 | 0.2 | 23.81 | 1.04 | 1.04 | 1.04 | 426 |
| 1712697600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712611200 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.84 | 81363 |
| 1712352000 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 7879 |
| 1712265900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712179500 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1702 |
| 1712093340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712006940 | 0.9 | -0.15 | -14.29 | 0.9 | 0.9 | 0.9 | 314 |
| 1711660800 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1661 |
| 1711574580 | 1.01 | 0.12 | 13.36 | 0.85 | 1.01 | 0.85 | 5051 |
| 1711488540 | 0.891 | -0.029 | -3.15 | 0.891 | 0.891 | 0.891 | 4818640 |
| 1711401600 | 0.92 | -0.12 | -11.54 | 0.92 | 0.92 | 0.92 | 538 |
| 1711142520 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1711056120 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1710969720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1710883320 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1710796920 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1710537720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 8445 |
| 1710451740 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 1.04 | 4196 |
| 1710365340 | 1.03 | 0.12 | 13.19 | 0.88 | 1.03 | 0.88 | 593 |
| 1710278940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1710192540 | 0.91 | -0.04 | -4.21 | 1.03 | 1.03 | 0.91 | 3374 |
| 1709936640 | 0.95 | 0.11 | 13.10 | 0.95 | 0.95 | 0.95 | 493 |
| 1709850180 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709763780 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709677380 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709590980 | 0.84 | -0.01 | -1.18 | 1.04 | 1.04 | 0.84 | 3750 |
| 1709332140 | 0.85 | -0.03 | -3.41 | 1.08 | 1.08 | 0.85 | 1630 |
| 1709245440 | 0.88 | -0.2 | -18.52 | 1.04 | 1.04 | 0.88 | 826 |
| 1709159340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
