We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06438 | 8.05958938408 | 0.7988 | 0.86318 | 0.7988 | 5529 | 0.85579118 | CS |
| 4 | -0.00492 | -0.566754982145 | 0.8681 | 0.8681 | 0.7988 | 4502 | 0.85736158 | CS |
| 12 | 0.09188 | 11.912355763 | 0.7713 | 1 | 0.6 | 11884 | 0.77008341 | CS |
| 26 | 0.11318 | 15.0906666667 | 0.75 | 1 | 0.6 | 950341 | 0.75017732 | CS |
| 52 | -0.00682 | -0.783908045977 | 0.87 | 1.08 | 0.6 | 339402 | 0.73202351 | CS |
| 156 | -0.19682 | -18.5679245283 | 1.06 | 3.65 | 0.6 | 178425 | 0.75082039 | CS |
| 260 | -0.19682 | -18.5679245283 | 1.06 | 3.65 | 0.6 | 178425 | 0.75082039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849600 | 0.86318 | 0 | 0.00 | 0.86318 | 0.86318 | 0.86318 | 0 |
| 1749763200 | 0.86318 | 0 | 0.00 | 0.86318 | 0.86318 | 0.86318 | 0 |
| 1749676800 | 0.86318 | 0 | 0.00 | 0.86318 | 0.86318 | 0.86318 | 0 |
| 1749590400 | 0.86318 | 0.06438 | 8.06 | 0.86318 | 0.86318 | 0.86318 | 9788 |
| 1749504180 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1749244980 | 0.7988 | -0.054 | -6.33 | 0.7988 | 0.7988 | 0.7988 | 1269 |
| 1749158640 | 0.8528 | 0 | 0.00 | 0.8528 | 0.8528 | 0.8528 | 0 |
| 1749072240 | 0.8528 | 0 | 0.00 | 0.8528 | 0.8528 | 0.8528 | 0 |
| 1748985840 | 0.8528 | 0 | 0.00 | 0.8528 | 0.8528 | 0.8528 | 0 |
| 1748899440 | 0.8528 | 0 | 0.00 | 0.8528 | 0.8528 | 0.8528 | 0 |
| 1748640240 | 0.8528 | 0.0097 | 1.15 | 0.8528 | 0.8528 | 0.8528 | 4889 |
| 1748553900 | 0.8431 | 0 | 0.00 | 0.8431 | 0.8431 | 0.8431 | 0 |
| 1748467500 | 0.8431 | 0 | 0.00 | 0.8431 | 0.8431 | 0.8431 | 0 |
| 1748381100 | 0.8431 | 0 | 0.00 | 0.8431 | 0.8431 | 0.8431 | 0 |
| 1748035500 | 0.8431 | -0.025 | -2.88 | 0.8431 | 0.8431 | 0.8431 | 1232 |
| 1747949100 | 0.8681 | 0 | 0.00 | 0.8681 | 0.8681 | 0.8681 | 0 |
| 1747862700 | 0.8681 | 0 | 0.00 | 0.8681 | 0.8681 | 0.8681 | 0 |
| 1747776300 | 0.8681 | 0 | 0.00 | 0.8681 | 0.8681 | 0.8681 | 0 |
| 1747689900 | 0.8681 | -0.0406 | -4.47 | 0.8681 | 0.8681 | 0.8681 | 5330 |
| 1747430760 | 0.9087 | 0 | 0.00 | 0.9087 | 0.9087 | 0.9087 | 0 |
| 1747344360 | 0.9087 | 0 | 0.00 | 0.9087 | 0.9087 | 0.9087 | 0 |
| 1747257960 | 0.9087 | 0 | 0.00 | 0.9087 | 0.9087 | 0.9087 | 0 |
| 1747171560 | 0.9087 | -0.0413 | -4.35 | 0.9087 | 0.9087 | 0.9087 | 17409 |
| 1747022520 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1746825600 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 502 |
| 1746739620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746653220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746566820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746480420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1746221220 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 592 |
| 1746134880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1746048480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745962080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745875680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745616480 | 0.95 | 0.1300001 | 15.85 | 0.95 | 0.95 | 0.95 | 651 |
| 1745530140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1745443740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1745357340 | 0.8199999 | 0.2199999 | 36.67 | 0.8075 | 0.8199999 | 0.8075 | 1434 |
| 1745270940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744925340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744838940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744752540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744666140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744406940 | 0.6 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 17085 |
| 1744320540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1744234140 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 157 |
| 1744147440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744061040 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743801840 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743715440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743629040 | 0.7 | -0.029888 | -4.09 | 0.7 | 0.7 | 0.7 | 580 |
| 1743542640 | 0.729888 | -0.041412 | -5.37 | 0.729888 | 0.729888 | 0.729888 | 49900 |
| 1743456480 | 0.7713 | 0 | 0.00 | 0.7713 | 0.7713 | 0.7713 | 0 |
| 1743197280 | 0.7713 | 0 | 0.00 | 0.7713 | 0.7713 | 0.7713 | 0 |
| 1743110880 | 0.7713 | 0.0213 | 2.84 | 0.7713 | 0.7713 | 0.725791 | 78820 |
| 1743024600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742938200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742851800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742592600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742506200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742419800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742333400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30000000 |
| 1742218200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
