We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.16666666667 | 1.32 | 1.46 | 1.32 | 9611 | 1.37292968 | CS |
| 4 | -0.025 | -1.78571428571 | 1.4 | 1.59 | 1.3055 | 18146 | 1.40475398 | CS |
| 12 | 0.185 | 15.5462184874 | 1.19 | 1.59 | 1.02 | 21388 | 1.21690292 | CS |
| 26 | 0.615 | 80.9210526316 | 0.76 | 1.59 | 0.71855 | 16621 | 1.12482375 | CS |
| 52 | -0.1397 | -9.22294843863 | 1.5147 | 1.59 | 0.71855 | 13748 | 1.107644 | CS |
| 156 | -0.735 | -34.8341232227 | 2.11 | 2.68 | 0.71855 | 22549 | 1.72481185 | CS |
| 260 | 0.89566 | 186.852755873 | 0.47934 | 3.26 | 0.458 | 26611 | 1.91619111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 1.375 | 0 | 0.36 | 1.385 | 1.3899999 | 1.375 | 6604 |
| 1714166580 | 1.37 | -0.01 | -0.53 | 1.46 | 1.46 | 1.37 | 1514 |
| 1714080300 | 1.3773 | 0.01 | 0.53 | 1.34 | 1.3773 | 1.34 | 8482 |
| 1713994020 | 1.37 | 0 | 0.00 | 1.43 | 1.43 | 1.3599 | 12514 |
| 1713907740 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 17659 |
| 1713821340 | 1.3799999 | 0.01 | 0.73 | 1.32 | 1.3799999 | 1.32 | 7887 |
| 1713561900 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.34 | 17817 |
| 1713475500 | 1.35 | 0 | 0.00 | 1.342 | 1.4 | 1.342 | 21200 |
| 1713389100 | 1.35 | 0.02 | 1.50 | 1.37 | 1.3799999 | 1.35 | 5526 |
| 1713302940 | 1.33 | -0.02 | -1.48 | 1.3484 | 1.36 | 1.3055 | 23523 |
| 1713216000 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.32 | 11825 |
| 1712957160 | 1.35 | -0.05 | -3.57 | 1.41 | 1.45 | 1.34 | 22489 |
| 1712870760 | 1.4 | 0.03 | 2.19 | 1.4 | 1.435 | 1.393 | 22649 |
| 1712784000 | 1.37 | -0.03 | -2.14 | 1.35 | 1.4 | 1.32 | 30561 |
| 1712698140 | 1.4 | -0.07 | -4.76 | 1.51 | 1.51 | 1.3799999 | 21794 |
| 1712611200 | 1.47 | -0.03 | -2.00 | 1.59 | 1.59 | 1.46 | 8042 |
| 1712352000 | 1.5 | 0.02 | 1.06 | 1.48 | 1.5 | 1.46 | 20882 |
| 1712265780 | 1.4842 | 0 | 0.28 | 1.48 | 1.54 | 1.48 | 34576 |
| 1712179500 | 1.48 | 0.06 | 4.04 | 1.43 | 1.48 | 1.41 | 16747 |
| 1712092980 | 1.4225 | -0.03 | -1.90 | 1.46 | 1.46 | 1.41 | 21369 |
| 1712006940 | 1.45 | 0.14 | 10.69 | 1.4 | 1.45 | 1.3112 | 35863 |
| 1711660800 | 1.31 | 0.12 | 10.08 | 1.2264 | 1.32 | 1.218 | 102375 |
| 1711574580 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.17 | 8950 |
| 1711488540 | 1.17 | -0.06 | -4.88 | 1.23 | 1.25 | 1.16 | 38543 |
| 1711401600 | 1.23 | 0.1 | 8.42 | 1.12 | 1.24 | 1.12 | 38355 |
| 1711142880 | 1.1345 | 0.03 | 3.14 | 1.12 | 1.1399999 | 1.115 | 20493 |
| 1711056240 | 1.1 | -0.01 | -0.90 | 1.15 | 1.16 | 1.1 | 23769 |
| 1710970140 | 1.11 | 0.05 | 4.72 | 1.051 | 1.11 | 1.051 | 8512 |
| 1710883740 | 1.06 | -0.04 | -3.33 | 1.09 | 1.09 | 1.055 | 21468 |
| 1710796800 | 1.0965 | 0.01 | 1.06 | 1.095 | 1.1 | 1.09 | 19464 |
| 1710537720 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.07 | 5684 |
| 1710451740 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 16378 |
| 1710365340 | 1.09 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 2200 |
| 1710278940 | 1.09 | 0 | 0.00 | 1.09 | 1.0985 | 1.08 | 12550 |
| 1710192540 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 21440 |
| 1709936640 | 1.09 | -0.02 | -1.36 | 1.1 | 1.105 | 1.08 | 34094 |
| 1709850360 | 1.105 | 0 | 0.45 | 1.11 | 1.11 | 1.1 | 19100 |
| 1709764080 | 1.1 | 0 | 0.00 | 1.0965 | 1.11 | 1.095 | 28907 |
| 1709677620 | 1.1 | -0.02 | -1.35 | 1.11 | 1.11 | 1.08 | 17411 |
| 1709590980 | 1.115 | 0.02 | 2.29 | 1.09 | 1.1399999 | 1.09 | 12320 |
| 1709332140 | 1.09 | -0.02 | -1.80 | 1.09 | 1.10055 | 1.09 | 21341 |
| 1709245440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.105 | 110626 |
| 1709159100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.125 | 1.1 | 10359 |
| 1709072940 | 1.1 | 0.01 | 0.91 | 1.1 | 1.105 | 1.075 | 11508 |
| 1708986360 | 1.0901 | 0.03 | 2.84 | 1.05 | 1.1 | 1.02 | 35318 |
| 1708726800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 15350 |
| 1708640940 | 1.06 | -0.02 | -1.85 | 1.081 | 1.0958 | 1.048669 | 19953 |
| 1708554000 | 1.08 | -0.05 | -4.00 | 1.115 | 1.12 | 1.08 | 8562 |
| 1708467600 | 1.125 | 0 | 0.45 | 1.1384 | 1.1399999 | 1.12 | 19431 |
| 1708122180 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.11 | 19470 |
| 1708036140 | 1.11 | 0.02 | 1.83 | 1.05 | 1.1286 | 1.05 | 14161 |
| 1707949620 | 1.09 | -0.01 | -0.91 | 1.0928 | 1.11 | 1.07 | 17858 |
| 1707863340 | 1.1 | -0.03 | -2.65 | 1.08 | 1.11 | 1.0685 | 29603 |
| 1707776940 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1385 | 1.12 | 9069 |
| 1707517200 | 1.15 | -0.01 | -0.86 | 1.137 | 1.16 | 1.137 | 21200 |
| 1707431280 | 1.16 | -0.02 | -1.69 | 1.1873 | 1.2 | 1.16 | 8811 |
| 1707344940 | 1.18 | -0 | -0.34 | 1.16 | 1.1884999 | 1.15 | 11988 |
| 1707258480 | 1.184 | 0.05 | 4.78 | 1.23 | 1.23 | 1.16 | 26826 |
| 1707172140 | 1.1299999 | -0.07 | -5.91 | 1.19 | 1.19 | 1.1299999 | 14135 |
| 1706912580 | 1.201 | 0.03 | 2.65 | 1.17 | 1.201 | 1.15 | 13729 |
| 1706826540 | 1.17 | 0.07 | 6.03 | 1.115 | 1.1801 | 1.115 | 9610 |
| 1706740140 | 1.1035 | 0.03 | 2.71 | 1.08 | 1.1399999 | 1.08 | 23755 |
| 1706653320 | 1.0744 | -0.01 | -0.52 | 1.09 | 1.09 | 1.0744 | 5535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
