We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018020 | 9.5 | -0.25 | -2.56 | 9.5 | 10.65 | 9.5 | 671 |
| 1716931740 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 432 |
| 1716585840 | 9.6 | -1 | -9.43 | 9.3 | 9.7 | 9.3 | 4259 |
| 1716499740 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 9.25 | 5096 |
| 1716412800 | 10.7 | 0.25 | 2.39 | 11 | 11 | 9.4 | 3097 |
| 1716326940 | 10.45 | 0.75 | 7.73 | 10.52 | 11 | 9.5 | 14181 |
| 1716240180 | 9.7 | -0.04 | -0.41 | 10 | 10.41 | 9.43 | 23916 |
| 1715981340 | 9.74 | 0.99 | 11.31 | 9.75 | 9.75 | 9.74 | 1519 |
| 1715894940 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 571 |
| 1715808000 | 9 | 0 | 0.00 | 9.38 | 9.38 | 9 | 1615 |
| 1715722140 | 9 | 0 | 0.00 | 9.01 | 9.05 | 9 | 8300 |
| 1715635200 | 9 | -0.05 | -0.55 | 8.5 | 9 | 8.39 | 750 |
| 1715376000 | 9.05 | 0.66 | 7.87 | 9.05 | 9.05 | 9.05 | 566 |
| 1715289720 | 8.39 | -0.36 | -4.11 | 8.2899999 | 8.39 | 8.25 | 688 |
| 1715203200 | 8.75 | -0.26 | -2.89 | 9.05 | 9.05 | 8.75 | 4587 |
| 1715117340 | 9.01 | -0.95 | -9.49 | 9.95 | 9.95 | 8.3 | 1351 |
| 1715030940 | 9.955 | 0.95 | 10.49 | 9.955 | 9.955 | 9.955 | 817 |
| 1714771740 | 9.01 | 0.3 | 3.42 | 9.0399999 | 9.0399999 | 9.01 | 735 |
| 1714684800 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1714598400 | 8.712 | 0.46 | 5.60 | 8.712 | 8.712 | 8.712 | 252 |
| 1714512600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 3 |
| 1714425720 | 8.25 | -2.25 | -21.43 | 10.5 | 10.5 | 8.25 | 1338 |
| 1714166580 | 10.5 | 1.61 | 18.11 | 10.2 | 10.5 | 9.5 | 1533 |
| 1714080300 | 8.89 | -0.02 | -0.22 | 8.9 | 8.9 | 8.89 | 1000 |
| 1713994020 | 8.91 | -1.09 | -10.90 | 8.91 | 8.91 | 8.91 | 331 |
| 1713907740 | 10 | 1.05 | 11.73 | 8.91 | 10 | 8.91 | 917 |
| 1713821100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1713561900 | 8.95 | -1.55 | -14.76 | 9.5 | 9.75 | 8.93 | 4340 |
| 1713475500 | 10.5 | 0 | 0.00 | 10 | 10.5 | 10 | 204 |
| 1713389100 | 10.5 | 1.5 | 16.67 | 9.01 | 10.5 | 8.75 | 1379 |
| 1713302940 | 9 | -1.5 | -14.29 | 9.15 | 9.25 | 9 | 451 |
| 1713216000 | 10.5 | 0.5 | 5.00 | 11 | 11 | 9.32 | 1237 |
| 1712957160 | 10 | -0.93 | -8.51 | 10 | 10 | 10 | 1904 |
| 1712870760 | 10.93 | 1.19 | 12.22 | 9.75 | 10.93 | 9.75 | 4002 |
| 1712784000 | 9.74 | 0.74 | 8.22 | 9.4 | 9.74 | 9.16 | 2015 |
| 1712698140 | 9 | 1 | 12.50 | 9 | 9.95 | 8.75 | 3632 |
| 1712611200 | 8 | 0.4 | 5.26 | 8.5 | 8.5 | 7.65 | 8191 |
| 1712352000 | 7.6 | 0.05 | 0.66 | 7.55 | 8 | 7.32 | 9385 |
| 1712265780 | 7.55 | -0.2 | -2.58 | 7.75 | 8 | 7.55 | 8742 |
| 1712179500 | 7.75 | 0 | 0.00 | 8 | 8.21 | 7.75 | 2623 |
| 1712092980 | 7.75 | 0.75 | 10.71 | 7.25 | 7.76 | 7.25 | 753 |
| 1712006940 | 7 | -0.6 | -7.89 | 7.9399 | 7.94 | 7 | 14838 |
| 1711660800 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 383 |
| 1711574580 | 7.75 | -0.14 | -1.77 | 7.67 | 8 | 7.67 | 1383 |
| 1711488540 | 7.89 | -0.86 | -9.83 | 8 | 8.33 | 7.2 | 12103 |
| 1711401600 | 8.75 | -0.63 | -6.72 | 9.38 | 9.38 | 8.75 | 5975 |
| 1711142640 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1711056240 | 9.38 | 0.08 | 0.86 | 9.75 | 10.48 | 9.38 | 8523 |
| 1710970140 | 9.3 | -0.45 | -4.62 | 9.95 | 9.95 | 9.28 | 1877 |
| 1710883740 | 9.75 | -0.5 | -4.88 | 9.7 | 10.16 | 9.6 | 6727 |
| 1710796800 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 8444 |
| 1710537720 | 10.5 | 0.22 | 2.14 | 9.68 | 10.5 | 9.68 | 735 |
| 1710451740 | 10.28 | 0.76 | 7.98 | 10.5 | 10.5 | 10.28 | 1445 |
| 1710365340 | 9.52 | -0.28 | -2.86 | 9.6 | 10.24 | 9.52 | 4450 |
| 1710278940 | 9.8 | -0.18 | -1.80 | 9.1 | 9.8 | 9.1 | 4403 |
| 1710192540 | 9.98 | -0.02 | -0.20 | 9.25 | 10.92 | 9.25 | 1196 |
| 1709936640 | 10 | 0.4 | 4.17 | 10 | 10 | 9.96 | 993 |
| 1709850360 | 9.6 | -0.4 | -4.00 | 9.75 | 9.9 | 9.52 | 4797 |
| 1709764080 | 10 | 0.93 | 10.25 | 9.8 | 10.65 | 9.8 | 3657 |
| 1709677620 | 9.07 | -0.43 | -4.53 | 9.86 | 9.86 | 9.07 | 1265 |
| 1709590980 | 9.5 | -0.15 | -1.55 | 9.7998999 | 9.86 | 9.5 | 3675 |
| 1709332140 | 9.65 | 0.45 | 4.89 | 9 | 9.66 | 8.9 | 5222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
