We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0504 | -14.2816661944 | 0.3529 | 0.4 | 0.3025 | 54597 | 0.33771688 | CS |
| 4 | -0.0975 | -24.375 | 0.4 | 0.54 | 0.3025 | 84499 | 0.34735792 | CS |
| 12 | -0.0953 | -23.9567621921 | 0.3978 | 0.688 | 0.3025 | 45958 | 0.370819 | CS |
| 26 | -0.0077 | -2.48226950355 | 0.3102 | 0.688 | 0.2839 | 39279 | 0.37091447 | CS |
| 52 | -0.0077 | -2.48226950355 | 0.3102 | 0.688 | 0.2839 | 39279 | 0.37091447 | CS |
| 156 | -0.0077 | -2.48226950355 | 0.3102 | 0.688 | 0.2839 | 39279 | 0.37091447 | CS |
| 260 | -0.0077 | -2.48226950355 | 0.3102 | 0.688 | 0.2839 | 39279 | 0.37091447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.3328999 | 0.0003999 | 0.12 | 0.3096999 | 0.4 | 0.3096999 | 10000 |
| 1715722140 | 0.3325 | -0.0081 | -2.38 | 0.33328 | 0.3449999 | 0.32 | 124058 |
| 1715635200 | 0.3406 | -0.0094 | -2.69 | 0.34625 | 0.355 | 0.32425 | 41481 |
| 1715376000 | 0.35 | 0.0192 | 5.80 | 0.3457 | 0.35 | 0.34 | 65093 |
| 1715289720 | 0.3308 | 0.0008 | 0.24 | 0.3529 | 0.3529 | 0.3215 | 32352 |
| 1715203200 | 0.33 | -0.0135 | -3.93 | 0.4 | 0.4 | 0.33 | 38407 |
| 1715117340 | 0.3435 | -0.0064 | -1.83 | 0.3447 | 0.349 | 0.3369 | 67500 |
| 1715030940 | 0.3499 | 0.009 | 2.64 | 0.35 | 0.355 | 0.3338999 | 140358 |
| 1714771740 | 0.3409 | 0.0109 | 3.30 | 0.3278 | 0.34545 | 0.3278 | 50150 |
| 1714685340 | 0.33 | -0.02 | -5.71 | 0.35 | 0.355 | 0.33 | 142765 |
| 1714598400 | 0.35 | 0.0128 | 3.80 | 0.340748 | 0.35 | 0.334 | 71717 |
| 1714512600 | 0.3372 | -0.0258 | -7.11 | 0.375 | 0.3812 | 0.3372 | 266696 |
| 1714425720 | 0.363 | 0.003 | 0.83 | 0.38 | 0.38 | 0.35 | 190815 |
| 1714166580 | 0.36 | -0.00335 | -0.92 | 0.363 | 0.37 | 0.3472 | 129188 |
| 1714080300 | 0.36335 | 0.03775 | 11.59 | 0.363 | 0.54 | 0.31 | 95900 |
| 1713994020 | 0.3256 | -0.0294 | -8.28 | 0.3545 | 0.3545 | 0.3132 | 28618 |
| 1713907740 | 0.355 | 0.0033 | 0.94 | 0.3541 | 0.37 | 0.3541 | 60530 |
| 1713821340 | 0.3517 | -0.0089 | -2.47 | 0.37606 | 0.4 | 0.3434 | 39050 |
| 1713561900 | 0.3605999 | -0.0219 | -5.73 | 0.38 | 0.48 | 0.3605999 | 45043 |
| 1713475500 | 0.3825 | 0.0022 | 0.58 | 0.4 | 0.4 | 0.3605999 | 50258 |
| 1713389100 | 0.3803 | -0.0155 | -3.92 | 0.6879999 | 0.6879999 | 0.37 | 45114 |
| 1713302940 | 0.3958 | -0.0383 | -8.82 | 0.4318 | 0.4882 | 0.384 | 171389 |
| 1713216000 | 0.4341 | -0.0005 | -0.12 | 0.5127 | 0.5127 | 0.43406 | 16820 |
| 1712957160 | 0.4346 | -0.0781 | -15.23 | 0.4418 | 0.5127 | 0.4346 | 26759 |
| 1712870760 | 0.5127 | -0.0673 | -11.60 | 0.45005 | 0.5127 | 0.45005 | 2089 |
| 1712784000 | 0.58 | 0.17255 | 42.35 | 0.400885 | 0.58 | 0.400885 | 10025 |
| 1712698140 | 0.40745 | -0.02455 | -5.68 | 0.404861 | 0.40745 | 0.404861 | 5876 |
| 1712611200 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1712352000 | 0.432 | 0.032 | 8.00 | 0.43 | 0.47 | 0.4282 | 11113 |
| 1712265780 | 0.4 | -0.00512 | -1.26 | 0.4 | 0.4 | 0.4 | 5000 |
| 1712179500 | 0.40512 | 0.00762 | 1.92 | 0.4 | 0.4144 | 0.4 | 38425 |
| 1712092980 | 0.3975 | -0.0125 | -3.05 | 0.494 | 0.494 | 0.3975 | 8000 |
| 1712006940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711661340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711574940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711488540 | 0.4099999 | 0.0219999 | 5.67 | 0.3711 | 0.4099999 | 0.368 | 35350 |
| 1711401600 | 0.388 | -0.022 | -5.37 | 0.4628 | 0.4628 | 0.388 | 9500 |
| 1711142880 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1711056240 | 0.38 | 0.02 | 5.56 | 0.3605999 | 0.38 | 0.3605999 | 6400 |
| 1710970140 | 0.36 | -0.038 | -9.55 | 0.43 | 0.43 | 0.36 | 31850 |
| 1710883740 | 0.398 | -0.004 | -1.00 | 0.398 | 0.398 | 0.398 | 501 |
| 1710796800 | 0.402 | 0.0045 | 1.13 | 0.3642 | 0.402 | 0.3642 | 2101 |
| 1710537720 | 0.3975 | 0.0424 | 11.94 | 0.3975 | 0.3975 | 0.3975 | 1000 |
| 1710451740 | 0.3551 | 0 | 0.00 | 0.3551 | 0.3551 | 0.3551 | 0 |
| 1710365340 | 0.3551 | 0.0151 | 4.44 | 0.3439999 | 0.3551 | 0.3439999 | 12432 |
| 1710278940 | 0.34 | -0.046 | -11.92 | 0.3605999 | 0.3605999 | 0.34 | 12061 |
| 1710192540 | 0.386 | -0.0131 | -3.28 | 0.405 | 0.4125 | 0.386 | 14926 |
| 1709936640 | 0.3991 | -0.03994 | -9.10 | 0.3991 | 0.3991 | 0.3991 | 1000 |
| 1709850360 | 0.43904 | -0.00996 | -2.22 | 0.46 | 0.46 | 0.4099999 | 15175 |
| 1709764080 | 0.449 | -0.001 | -0.22 | 0.45 | 0.45 | 0.449 | 5400 |
| 1709677620 | 0.45 | 0.01 | 2.27 | 0.45 | 0.47 | 0.45 | 25944 |
| 1709590980 | 0.44 | -0.0286 | -6.10 | 0.4999 | 0.4999 | 0.4381 | 23131 |
| 1709332140 | 0.4686 | -0.0164 | -3.38 | 0.5999 | 0.5999 | 0.4404 | 34719 |
| 1709245440 | 0.485 | 0.005 | 1.04 | 0.55 | 0.5735 | 0.48236 | 78935 |
| 1709159100 | 0.48 | 0.0461 | 10.62 | 0.4619 | 0.48 | 0.45295 | 40284 |
| 1709072940 | 0.4339 | -0.04095 | -8.62 | 0.4339 | 0.4339 | 0.4339 | 750 |
| 1708986360 | 0.47485 | 0.02159 | 4.76 | 0.47485 | 0.47485 | 0.47485 | 2200 |
| 1708726800 | 0.45326 | 0.0432601 | 10.55 | 0.5 | 0.5 | 0.45326 | 3050 |
| 1708640940 | 0.4099999 | 0.0124999 | 3.14 | 0.3978 | 0.42 | 0.3938999 | 91958 |
| 1708554000 | 0.3975 | 0.1120001 | 39.23 | 0.3975 | 0.3975 | 0.3975 | 1000 |
| 1708467600 | 0.2854999 | -0.0795 | -21.78 | 0.4121 | 0.4121 | 0.2854999 | 6500 |
| 1708122180 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 5412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
