American Sierra Gold Corporation (PK) Historical Data - AMNP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
American Sierra Gold Corporation (PK) (AMNP)
American Sierra Gold Corporation (PK) (AMNP) Historical

American Sierra Gold Corporation (PK) (AMNP)

0.00584

0.00

( 0.00% )

Updated: 08:33:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00084	16.8	0.005	0.0067	0.005	2231	0.00645055	CS
4	-0.00186	-24.1558441558	0.0077	0.015	0.0011	44595	0.00544266	CS
12	-0.00566	-49.2173913043	0.0115	0.025	0.0011	27925	0.00653328	CS
26	-0.00826	-58.5815602837	0.0141	0.025	0.0011	17678	0.00747751	CS
52	-0.02421	-80.5657237937	0.03005	0.0389	0.0011	11245	0.0106644	CS
156	-0.02916	-83.3142857143	0.035	0.29	0.0011	12838	0.03831437	CS
260	-0.01216	-67.5555555556	0.018	0.29	0.0011	13801	0.03201181	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	0.00584	0	0.00	0.00584	0.00584	0.00584	0
1714166580	0.00584	0.000585	11.13	0.00584	0.00584	0.00584	926
1714080300	0.005255	-0.001445	-21.57	0.005255	0.005255	0.005255	100
1713994020	0.0067	0.0017	34.00	0.0067	0.0067	0.0067	7142
1713907740	0.005	0.0004	8.70	0.005	0.005	0.005	756
1713821160	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1713561960	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1713475560	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1713389160	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1713302760	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1713216360	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1712957160	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1712870760	0.0046	-0.0023	-33.33	0.0069	0.0069	0.0041	88434
1712784000	0.0069	0.00261	60.84	0.0059	0.0069	0.0059	61492
1712698140	0.00429	-0.00441	-50.69	0.0011999	0.0079	0.0011	216618
1712611200	0.0087	-0.00249	-22.25	0.015	0.015	0.0082	64664
1712352180	0.01119	0	0.00	0.01119	0.01119	0.01119	0
1712265780	0.01119	0.00349	45.32	0.0076	0.01119	0.0076	528
1712179380	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1712092980	0.0077	0	0.00	0.0077	0.0077	0.0077	5285
1712006400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1711660800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1711574400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1711488000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1711401600	0.0077	0	0.00	0.0077	0.0077	0.0077	3000
1711142880	0.0077	-0.00384	-33.28	0.015	0.015	0.0077	3067
1711056540	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710970140	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710883740	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710797340	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710538140	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710451740	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710365340	0.01154	0	0.00	0.01154	0.01154	0.01154	0
1710278940	0.01154	-0.00146	-11.23	0.01154	0.01154	0.01154	134
1710195840	0.013	0	0.00	0.013	0.013	0.013	0
1709936640	0.013	-0.0024	-15.58	0.013	0.013	0.013	701
1709850360	0.0154	0.0024	18.46	0.0182	0.0182	0.01255	6040
1709764080	0.013	0.006	85.71	0.0081	0.01824	0.0081	26750
1709677620	0.007	-0.010784	-60.64	0.01	0.01299	0.0065	42585
1709590980	0.017784	0.000284	1.62	0.017784	0.017784	0.017784	300
1709331960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1709245560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1709159160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1709072760	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708986360	0.0175	0.0125	250.00	0.00882	0.0175	0.00882	10724
1708726800	0.005	-0.0096	-65.75	0.01	0.01	0.005	85294
1708640400	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1708554000	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1708467600	0.0146	-0.009388	-39.14	0.024	0.024	0.0146	7500
1708122420	0.023988	0	0.00	0.023988	0.023988	0.023988	0
1708036020	0.023988	0	0.00	0.023988	0.023988	0.023988	0
1707949620	0.023988	0.012488	108.59	0.025	0.025	0.023988	10100
1707863340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1707776940	0.0115	0.0015	15.00	0.0115	0.0115	0.0115	134
1707517740	0.01	0	0.00	0.01	0.01	0.01	0
1707431340	0.01	0	0.00	0.01	0.01	0.01	0
1707344940	0.01	0	0.00	0.01	0.01	0.01	0
1707258540	0.01	0	0.00	0.01	0.01	0.01	0
1707172140	0.01	0	0.00	0.01	0.01	0.01	0
1706912940	0.01	0	0.00	0.01	0.01	0.01	0
1706826540	0.01	0	0.00	0.01	0.01	0.01	200
1706707800	0.01	0	0.00	0.01	0.01	0.01	0
1706621400	0.01	0	0.00	0.01	0.01	0.01	0

American Sierra Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions