We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -6.1433447099 | 5.86 | 5.89 | 5.422 | 35249 | 5.52327953 | CS |
| 4 | -0.75 | -12 | 6.25 | 6.3 | 5.422 | 16353 | 5.72231803 | CS |
| 12 | 0.65 | 13.4020618557 | 4.85 | 6.3 | 4.74 | 14460 | 5.50064935 | CS |
| 26 | 1.06 | 23.8738738739 | 4.44 | 6.3 | 4.35 | 14077 | 5.06434706 | CS |
| 52 | 1.6 | 41.0256410256 | 3.9 | 6.3 | 3.9 | 21053 | 4.52730407 | CS |
| 156 | 2.54 | 85.8108108108 | 2.96 | 6.3 | 2.95 | 18750 | 3.85916275 | CS |
| 260 | 2.12 | 62.7218934911 | 3.38 | 6.3 | 1.75 | 21095 | 3.32366183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 5.5 | 0 | 0.00 | 5.53 | 5.53 | 5.5 | 5375 |
| 1714080300 | 5.5 | 0 | 0.00 | 5.5199999 | 5.53 | 5.422 | 40120 |
| 1713994020 | 5.5 | -0.27 | -4.68 | 5.7699999 | 5.8 | 5.5 | 121398 |
| 1713907740 | 5.7699999 | -0.01 | -0.09 | 5.79 | 5.89 | 5.7525 | 5804 |
| 1713821340 | 5.775 | -0.08 | -1.28 | 5.8 | 5.82 | 5.7699999 | 7821 |
| 1713561900 | 5.85 | -0.03 | -0.51 | 5.86 | 5.86 | 5.75 | 1100 |
| 1713475500 | 5.88 | -0.01 | -0.17 | 5.84 | 5.9 | 5.71 | 40678 |
| 1713389100 | 5.89 | -0.06 | -1.01 | 5.89 | 5.89 | 5.7699999 | 15704 |
| 1713302940 | 5.95 | -0.03 | -0.42 | 5.96 | 5.99 | 5.89 | 4943 |
| 1713216000 | 5.975 | 0.02 | 0.42 | 5.91 | 5.975 | 5.91 | 8401 |
| 1712957160 | 5.95 | -0.06 | -0.96 | 6.0199999 | 6.0199999 | 5.91 | 4288 |
| 1712870760 | 6.0075 | 0.03 | 0.58 | 5.995 | 6.05 | 5.99 | 3200 |
| 1712784000 | 5.973 | 0.05 | 0.90 | 5.97 | 6.19 | 5.97 | 1740 |
| 1712698140 | 5.92 | -0.13 | -2.15 | 6 | 6 | 5.46 | 16813 |
| 1712611200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.01 | 770 |
| 1712352000 | 6.05 | -0.1 | -1.63 | 6.135 | 6.135 | 5.95 | 4470 |
| 1712265780 | 6.15 | -0.06 | -0.97 | 6.3 | 6.3 | 5.94 | 7541 |
| 1712179500 | 6.21 | -0.01 | -0.16 | 6.2699999 | 6.297 | 6.19 | 15257 |
| 1712092980 | 6.22 | 0.07 | 1.14 | 6.19 | 6.25 | 6.19 | 2707 |
| 1712006940 | 6.15 | -0.04 | -0.65 | 6.25 | 6.25 | 6.12 | 7961 |
| 1711660800 | 6.19 | 0.22 | 3.69 | 5.97 | 6.214 | 5.97 | 9667 |
| 1711574580 | 5.97 | -0.1 | -1.65 | 6.07 | 6.08 | 5.95 | 31578 |
| 1711488540 | 6.07 | 0.17 | 2.88 | 5.94 | 6.07 | 5.94 | 7578 |
| 1711401600 | 5.9 | 0.18 | 3.06 | 5.74 | 6.25 | 5.74 | 43460 |
| 1711142880 | 5.725 | -0.03 | -0.43 | 5.75 | 5.75 | 5.69 | 5365 |
| 1711056240 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.67 | 48845 |
| 1710970140 | 5.75 | 0.02 | 0.35 | 5.61 | 5.75 | 5.61 | 8040 |
| 1710883740 | 5.73 | 0 | 0.00 | 5.53 | 5.75 | 5.53 | 42806 |
| 1710796800 | 5.73 | 0.31 | 5.62 | 5.4 | 5.73 | 5.3835 | 15122 |
| 1710537720 | 5.425 | 0.06 | 1.21 | 5.43 | 5.43 | 5.4 | 5723 |
| 1710451740 | 5.36 | -0.03 | -0.56 | 5.39 | 5.43 | 5.3099999 | 17089 |
| 1710365340 | 5.39 | 0.03 | 0.56 | 5.3 | 5.39 | 5.19 | 25360 |
| 1710278940 | 5.36 | 0.08 | 1.52 | 5.39 | 5.39 | 5.255 | 2605 |
| 1710192540 | 5.28 | 0.44 | 9.09 | 4.9 | 5.5 | 4.9 | 37680 |
| 1709936640 | 4.84 | -0.02 | -0.41 | 4.87 | 4.87 | 4.8 | 10044 |
| 1709850360 | 4.86 | -0.03 | -0.61 | 4.89 | 4.92 | 4.8 | 15585 |
| 1709764080 | 4.89 | -0.01 | -0.10 | 4.89 | 4.8949999 | 4.7699999 | 14783 |
| 1709677620 | 4.8949999 | 0 | 0.04 | 4.91 | 4.91 | 4.88 | 939 |
| 1709590980 | 4.893 | 0.04 | 0.89 | 4.85 | 4.91 | 4.85 | 1784 |
| 1709332140 | 4.85 | -0.07 | -1.42 | 4.909 | 4.915 | 4.85 | 4129 |
| 1709245440 | 4.92 | 0.02 | 0.41 | 4.92 | 4.93 | 4.9 | 1877 |
| 1709159100 | 4.9 | 0.01 | 0.20 | 4.88 | 4.91 | 4.88 | 13504 |
| 1709072940 | 4.89 | -0.02 | -0.41 | 4.91 | 4.92 | 4.74 | 44055 |
| 1708986360 | 4.91 | 0.01 | 0.20 | 4.92 | 4.92 | 4.906 | 460 |
| 1708726800 | 4.9 | 0.03 | 0.62 | 4.8949999 | 4.9349999 | 4.89 | 3107 |
| 1708640940 | 4.87 | -0.06 | -1.26 | 4.94 | 4.96 | 4.87 | 5792 |
| 1708554000 | 4.932 | 0 | 0.04 | 4.94 | 4.97 | 4.932 | 3249 |
| 1708467600 | 4.93 | -0.05 | -0.90 | 4.95 | 4.97 | 4.93 | 6433 |
| 1708122180 | 4.975 | 0.02 | 0.51 | 4.945 | 4.975 | 4.9349999 | 6294 |
| 1708036140 | 4.95 | 0.01 | 0.20 | 4.94 | 4.95 | 4.93 | 7432 |
| 1707949620 | 4.94 | -0.01 | -0.20 | 4.9349999 | 4.94 | 4.92 | 8050 |
| 1707863340 | 4.95 | -0.04 | -0.80 | 4.94 | 4.99 | 4.91 | 6696 |
| 1707776940 | 4.99 | -0.03 | -0.60 | 5.01 | 5.05 | 4.87 | 20525 |
| 1707517200 | 5.0199999 | -0.02 | -0.40 | 5.05 | 5.065 | 5.0199999 | 1828 |
| 1707431280 | 5.04 | -0.19 | -3.63 | 5.23 | 5.23 | 4.95 | 8273 |
| 1707344940 | 5.23 | 0.3 | 6.09 | 4.915 | 5.23 | 4.8949999 | 23145 |
| 1707258480 | 4.93 | 0.07 | 1.44 | 4.845 | 4.93 | 4.845 | 5353 |
| 1707172140 | 4.86 | 0.01 | 0.21 | 4.8475 | 4.86 | 4.845 | 3640 |
| 1706912580 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.8415 | 10083 |
| 1706826540 | 4.84 | 0.01 | 0.21 | 4.835 | 4.84 | 4.835 | 1466 |
| 1706740140 | 4.83 | -0 | -0.03 | 4.84 | 4.85 | 4.83 | 12217 |
| 1706653320 | 4.8315 | 0.02 | 0.45 | 4.8315 | 4.84 | 4.83 | 3264 |
| 1706567340 | 4.8099999 | 0 | 0.00 | 4.8 | 4.84 | 4.8 | 1491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
