We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.089585 | 0.089585 | 0.089585 | 1450 | 0.089585 | CS |
| 4 | -0.096665 | -51.9006711409 | 0.18625 | 0.2 | 0.0701 | 14918 | 0.15358429 | CS |
| 12 | 0.058585 | 188.983870968 | 0.031 | 0.24 | 0.031 | 16083 | 0.12562397 | CS |
| 26 | 0.059585 | 198.616666667 | 0.03 | 0.24 | 0.0217 | 13348 | 0.10390238 | CS |
| 52 | 0.054585 | 155.957142857 | 0.035 | 0.24 | 0.021 | 13407 | 0.09495822 | CS |
| 156 | 0.069585 | 347.925 | 0.02 | 0.67 | 0.004 | 10499 | 0.11324667 | CS |
| 260 | -0.043415 | -32.6428571429 | 0.133 | 0.67 | 0.004 | 9480 | 0.10604915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.089585 | -0.045465 | -33.67 | 0.089585 | 0.089585 | 0.089585 | 1450 |
| 1715635740 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1715376540 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1715290140 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1715203740 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1715117340 | 0.13505 | 0.03705 | 37.81 | 0.0701 | 0.15505 | 0.0701 | 30000 |
| 1715031000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714771800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714685400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714599000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714512600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714425720 | 0.098 | -0.0867 | -46.94 | 0.098 | 0.098 | 0.098 | 8083 |
| 1714166580 | 0.1847 | -0.0003 | -0.16 | 0.1 | 0.1847 | 0.098 | 27950 |
| 1714080540 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713994140 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713907740 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713821340 | 0.185 | 0.045 | 32.14 | 0.145 | 0.2 | 0.1375 | 11725 |
| 1713561900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713475500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713389100 | 0.14 | -0.06 | -30.00 | 0.18625 | 0.18625 | 0.14 | 10300 |
| 1713302940 | 0.2 | 0.0055 | 2.83 | 0.2 | 0.2 | 0.2 | 125 |
| 1713216000 | 0.1945 | 0.0445 | 29.67 | 0.1724999 | 0.1945 | 0.1724999 | 450 |
| 1712957160 | 0.15 | 0.03 | 25.00 | 0.138 | 0.24 | 0.138 | 3750 |
| 1712870760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1712784000 | 0.12 | 0.01 | 9.09 | 0.125 | 0.13 | 0.12 | 11000 |
| 1712698140 | 0.11 | -0.0391 | -26.22 | 0.1447 | 0.187 | 0.105 | 42000 |
| 1712611200 | 0.1491 | 0.0491 | 49.10 | 0.1764 | 0.1764 | 0.1491 | 833 |
| 1712352000 | 0.1 | 0.0783 | 360.83 | 0.031 | 0.1 | 0.031 | 75000 |
| 1712237400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1712151000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1712064600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711978200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711632600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711546200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711459800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711373400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711114200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1711027800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710941400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710855000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710768600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710509400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710423000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710336600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710250200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1710163800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709904600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709818200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709731800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709645400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709559000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709299800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709213400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709127000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1709040600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708954200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708695000 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708608600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708522200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708435800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708090200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1708003800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
