ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,167.60
0.00%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.225
0.12%
Bitcoin
66,136.32
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Lithium Minerals Inc (PK) (AMLM)

  7. American Lithium Minerals Inc (PK) (AMLM) Historical

AMLM American Lithium Minerals Inc (PK)

0.0252
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AMLM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 100
Jun 13 2024 0.0252 0.00 0.00% 0.0261 0.0261 0.0252 400
Jun 12 2024 0.0252 -0.0023 -8.36% 0.028 0.028 0.0252 15,760
Jun 11 2024 0.0275 0.0005 1.85% 0.0252 0.02779 0.0252 20,000
Jun 10 2024 0.027 0.00071 2.70% 0.028 0.028 0.027 6,670
Jun 07 2024 0.02629 0.00119 4.74% 0.0251 0.0284 0.0251 19,974
Jun 06 2024 0.0251 -0.0024 -8.73% 0.0251 0.0275 0.0251 65,288
Jun 05 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0255 19,222
Jun 04 2024 0.0275 -0.0006 -2.14% 0.02739 0.0278 0.0265 11,618
Jun 03 2024 0.0281 0.00127 4.73% 0.028 0.0281 0.028 50,925
May 31 2024 0.02683 -0.00131 -4.66% 0.02739 0.029 0.02683 13,520
May 30 2024 0.02814 -0.00046 -1.61% 0.02814 0.02814 0.02814 1,000
May 29 2024 0.0286 0.0006 2.14% 0.028 0.02894 0.028 2,482
May 28 2024 0.028 -0.0024 -7.89% 0.0299 0.03 0.028 46,803
May 24 2024 0.0304 0.00165 5.74% 0.0293 0.0304 0.028 27,000
May 23 2024 0.02875 -0.0005 -1.71% 0.028 0.029 0.028 9,200
May 22 2024 0.02925 0.00165 5.98% 0.0276 0.02925 0.0276 15,270
May 21 2024 0.0276 0.0006 2.22% 0.0276 0.0276 0.0276 1,000
May 20 2024 0.027 -0.00377 -12.25% 0.028 0.0308 0.027 69,143
May 17 2024 0.03077 0.00327 11.89% 0.0276 0.0314 0.0276 164,953
May 16 2024 0.0275 0.0004 1.48% 0.0299 0.0299 0.0275 5,389
May 15 2024 0.0271 -0.00223 -7.60% 0.02845 0.02845 0.027 11,666
May 14 2024 0.02933 0.00323 12.38% 0.0261 0.02933 0.0261 1,593
May 13 2024 0.0261 -0.0037 -12.42% 0.02794 0.0296 0.0261 6,247
May 10 2024 0.0298 0.00111 3.87% 0.0298 0.0298 0.028505 16,589
May 09 2024 0.02869 0.00129 4.71% 0.0261 0.02869 0.0261 1,655
May 08 2024 0.0274 0.0023 9.16% 0.02799 0.0299 0.0274 33,715
May 07 2024 0.0251 -0.00336 -11.81% 0.026 0.027 0.0251 17,051
May 06 2024 0.02846 -0.00134 -4.50% 0.02846 0.0299 0.02846 14,000
May 03 2024 0.0298 0.0047 18.73% 0.0299 0.0299 0.0251 37,572
May 02 2024 0.0251 0.00 0.00% 0.0251 0.02839 0.0251 21,600
May 01 2024 0.0251 0.00041 1.66% 0.03 0.0346 0.0207 52,179
Apr 30 2024 0.02469 0.00169 7.35% 0.02469 0.02469 0.02469 1,500
Apr 29 2024 0.023 0.00025 1.10% 0.023 0.023 0.023 507
Apr 26 2024 0.02275 0.00185 8.85% 0.0207 0.02275 0.0207 12,938
Apr 25 2024 0.0209 0.00 0.00% 0.0209 0.0209 0.0209 0
Apr 24 2024 0.0209 -0.0001 -0.48% 0.0209 0.0275 0.0209 8,723
Apr 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Apr 22 2024 0.021 -0.0007 -3.23% 0.02333 0.0246 0.021 80,479
Apr 19 2024 0.0217 -0.00289 -11.75% 0.0275 0.0275 0.0217 6,600
Apr 18 2024 0.02459 0.00289 13.32% 0.02459 0.02459 0.02459 7,001
Apr 17 2024 0.0217 0.00 0.00% 0.02579 0.0276 0.0217 7,100
Apr 16 2024 0.0217 -0.00362 -14.30% 0.0217 0.0217 0.0217 201
Apr 15 2024 0.02532 -0.00148 -5.52% 0.02445 0.02532 0.0215 15,100
Apr 12 2024 0.0268 0.0068 34.00% 0.0243 0.0268 0.0243 48,257
Apr 11 2024 0.02 -0.001 -4.76% 0.021 0.02289 0.02 8,250
Apr 10 2024 0.021 -0.00385 -15.49% 0.0231 0.0238 0.021 25,104
Apr 09 2024 0.02485 -0.00035 -1.39% 0.0248 0.02485 0.0247 3,768
Apr 08 2024 0.0252 0.00215 9.33% 0.0203 0.02655 0.0203 23,588
Apr 05 2024 0.02305 0.00005 0.22% 0.0244 0.0244 0.023 29,708
Apr 04 2024 0.023 -0.00138 -5.66% 0.02456 0.02456 0.02295 3,600
Apr 03 2024 0.02438 0.00034 1.41% 0.025 0.025 0.02389 13,066
Apr 02 2024 0.02404 -0.00052 -2.12% 0.0249 0.0249 0.02404 707
Apr 01 2024 0.02456 0.00 0.00% 0.0266 0.0266 0.0215 18,792
Mar 28 2024 0.02456 0.00041 1.70% 0.0232 0.0264 0.0188 452,165
Mar 27 2024 0.02415 -0.0007 -2.82% 0.0216 0.02415 0.0216 11,115
Mar 26 2024 0.02485 -0.00185 -6.93% 0.0267 0.0267 0.0231 40,561
Mar 25 2024 0.0267 -0.0001 -0.37% 0.0232 0.0267 0.0214 79,000
Mar 22 2024 0.0268 -0.0001 -0.37% 0.0232 0.0268 0.0232 21,986
Mar 21 2024 0.0269 0.0034 14.47% 0.0232 0.0269 0.0232 5,658
Mar 20 2024 0.0235 0.0006 2.62% 0.023 0.028 0.023 187,559
Mar 19 2024 0.0229 -0.0005 -2.14% 0.0234 0.0234 0.02289 19,044

Your Recent History

USOTC
AMLM
American Lithium Minerals (PK)
BOV
SOND6
SONDOTECNICA PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved