AP Moller Maersk AS (PK) Historical Data - AMKBY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AP Moller Maersk AS (PK) (AMKBY)
AP Moller Maersk AS (PK) (AMKBY) Historical

AP Moller Maersk AS (PK) (AMKBY)

7.57

0.13

( 1.75% )

Updated: 11:10:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	7.44	0.1	1.36	7.45	7.518	7.23	291081
1714166580	7.34	0.39	5.61	7.37	7.44	7.18	345434
1714080300	6.95	-0.08	-1.14	6.88	6.99	6.8097	127755
1713994020	7.03	0.05	0.72	7.1	7.105	6.99	167192
1713907740	6.98	0.12	1.75	6.96	7	6.93	173186
1713821340	6.86	0.09	1.33	6.8	6.88	6.8	107135
1713561900	6.77	0.15	2.27	6.75	6.8	6.66	115062
1713475500	6.62	-0.17	-2.50	6.62	6.765	6.6	162090
1713389100	6.79	0.09	1.34	6.82	6.83	6.74	171416
1713302940	6.7	-0.1	-1.40	6.71	6.73	6.67	180449
1713216000	6.795	-0.01	-0.08	6.86	6.94	6.78	134552
1712957160	6.8003	-0.13	-1.87	6.87	6.93	6.8	105586
1712870760	6.93	0.32	4.84	6.85	6.93	6.83	249831
1712784000	6.61	-0.18	-2.65	6.53	6.765	6.5199999	228875
1712698140	6.79	-0.06	-0.88	6.8	6.86	6.75	312130
1712611200	6.85	-0.09	-1.30	6.89	6.94	6.83	179281
1712352000	6.94	0.09	1.31	6.91	6.96	6.84	358412
1712265780	6.85	0.13	1.93	6.97	7	6.8403	366281
1712179500	6.72	0.26	4.02	6.6	6.77	6.54	296192
1712092980	6.46	0.02	0.31	6.44	6.53	6.44	344021
1712006940	6.44	-0.05	-0.77	6.5	6.54	6.24	473099
1711660800	6.49	-0.01	-0.15	6.5	6.5	6.45	340384
1711574580	6.5	0.09	1.40	6.46	6.5	6.425	360215
1711488540	6.41	-0.16	-2.44	6.279	6.45	6.22	577756
1711401600	6.57	-0.01	-0.15	6.61	6.65	6.54	332715
1711142880	6.58	-0.05	-0.75	6.67	6.68	6.57	179705
1711056240	6.63	0.01	0.15	6.64	6.7	6.6	215736
1710970140	6.62	0.23	3.56	6.4	6.62	6.39	209414
1710883740	6.3925	-0.06	-0.97	6.43	6.4598	6.38	343648
1710796800	6.455	-0.13	-1.90	6.51	6.55	6.42	522964
1710537720	6.58	-0.37	-5.32	6.505	6.612	6.5	416109
1710451740	6.95	-0.06	-0.79	7.03	7.03	6.84	402497
1710365340	7.005	-0.12	-1.62	6.96	7.12	6.9	283114
1710278940	7.12	0.18	2.60	7	7.14	6.9901	300058
1710192540	6.9399	0.04	0.61	6.9	6.95	6.84	271526
1709936640	6.898	-0.01	-0.17	6.91	6.94	6.87	204231
1709850360	6.91	0.06	0.88	6.9	6.95	6.885	580851
1709764080	6.85	0.13	1.93	6.8	6.87	6.79	232007
1709677620	6.72	-0.23	-3.24	6.72	6.76	6.65	342277
1709590980	6.945	-0.03	-0.36	6.93	6.965	6.82	347662
1709332140	6.97	-0.07	-0.99	6.92	6.97	6.89	325872
1709245440	7.04	-0.21	-2.90	7.1	7.12	6.97	638893
1709159100	7.25	0.05	0.69	7.18	7.32	7.18	1094968
1709072940	7.2	-0.02	-0.26	7.12	7.22	7.12	206004
1708986360	7.2186	-0.1	-1.39	7.17	7.245	7.16	407844
1708726800	7.32	-0.24	-3.17	7.32	7.36	7.25	448207
1708640940	7.56	0.08	1.07	7.53	7.6	7.52	640749
1708554000	7.48	-0.05	-0.66	7.42	7.52	7.41	428395
1708467600	7.53	-0.02	-0.26	7.64	7.66	7.52	363888
1708122180	7.55	-0.31	-3.94	7.6	7.62	7.55	386306
1708036140	7.86	0.1	1.29	7.78	7.86	7.77	196473
1707949620	7.76	0.05	0.65	7.69	7.78	7.68	265078
1707863340	7.71	-0.14	-1.78	7.79	7.81	7.7	323250
1707776940	7.85	-0.01	-0.13	7.86	7.92	7.75	474604
1707517200	7.86	-0.06	-0.76	7.94	7.95	7.82	612020
1707431280	7.92	-1.4	-15.02	7.65	8.43	7.56	1397413
1707344940	9.32	0.11	1.14	9.33	9.36	8.98	406791
1707258480	9.215	0.23	2.56	9.13	9.25	9.11	196956
1707172140	8.985	0.14	1.53	9.02	9.05	8.94	257906
1706912580	8.85	-0.15	-1.67	8.8	9.5399999	8.7125	561612
1706826540	9	-0.17	-1.85	8.97	9.18	8.835	783882
1706740140	9.17	-0.01	-0.11	9.23	9.28	9.14	245779
1706653320	9.18	0.1	1.10	9.16	9.2	9.1	256957

AP Moller Maersk AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions