Verde Agritech (QB) Historical Data - AMHPF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verde Agritech PLC (QB) AMHPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.3746 0.00 0.00 0.00 0.3746 12:10:26
more quote information »

AMHPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.356490.37460.350.36781744,6000.018115.08%
1 Month0.34440.37460.282050.32103922,6270.03028.77%
3 Months0.2920.37460.1420.25524434,9460.082628.29%
6 Months0.34780.37460.1420.28898655,8280.02687.71%
1 Year0.4890.6030.1420.39520636,885-0.1144-23.39%
3 Years1.21861.30990.1420.5816179,683-0.844-69.26%
5 Years0.30731.30990.09050.53293518,9320.067321.9%

AMHPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.3746 0.0195 5.49% 0.35 0.3746 0.35 6,000
May 22 2020 0.3551 0.00 0.0% 0.3551 0.3551 0.3551 0
May 21 2020 0.3551 0.0291 8.93% 0.35649 0.35649 0.3551 3,200
May 20 2020 0.326 0.00 0.0% 0.326 0.326 0.326 0
May 19 2020 0.326 0.0255 8.49% 0.32 0.326 0.32 5,200
May 18 2020 0.3005 0.00 0.0% 0.3005 0.3005 0.3005 0
May 15 2020 0.3005 0.0105 3.62% 0.3022 0.3022 0.3005 5,000
May 14 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0
May 13 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0
May 12 2020 0.29 -0.00508 -1.72% 0.29 0.29 0.29 200
May 11 2020 0.295079 0.00508 1.75% 0.3065 0.3065 0.295079 2,293
May 08 2020 0.29 -0.0078 -2.62% 0.29 0.29 0.29 500
May 07 2020 0.2978 0.01575 5.58% 0.309715 0.309715 0.2978 1,600
May 06 2020 0.28205 -0.04845 -14.66% 0.318 0.318 0.28205 6,212
May 05 2020 0.3305 0.0085 2.64% 0.3305 0.3305 0.3305 300
May 04 2020 0.322 -0.0224 -6.5% 0.324 0.324 0.322 871
May 01 2020 0.3444 0.0054 1.59% 0.3444 0.3444 0.3444 150
Apr 30 2020 0.339 0.00 0.0% 0.339 0.339 0.339 0
Apr 29 2020 0.339 0.00 0.0% 0.339 0.339 0.339 0
Apr 28 2020 0.339 0.00 0.0% 0.339 0.339 0.339 0
Apr 27 2020 0.339 0.00 0.0% 0.339 0.339 0.339 0
See More Historical Prices »
Your Recent History
USOTC
AMHPF
Verde Agri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 17:01:41