Anges Inc (PK) Historical Data - AMGXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Anges Inc (PK) (AMGXF)
Anges Inc (PK) (AMGXF) Historical

Anges Inc (PK) (AMGXF)

0.3353

0.00

(0.00%)

Closed September 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0376	-10.083132207	0.3729	0.373	0.3353	2059	0.36734225	CS
52	-0.1708	-33.7482710927	0.5061	0.555	0.3353	5950	0.52744448	CS
156	-4.6747	-93.3073852295	5.01	5.01	0.3353	2184	1.11298841	CS
260	-20.1547	-98.3635919961	20.49	20.49	0.3353	71563	6.83156909	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725658200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1725571800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1725485400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1725399000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1725053400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724967000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724880600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724794200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724707800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724448600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724362200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724275800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724189400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1724103000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723843800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723757400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723671000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723584600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723498200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723239000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723152600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1723066200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722979800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722893400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722634200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722547800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722461400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722375000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722288600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1722029400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721943000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721856600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721770200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721683800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721424600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721338200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721251800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721165400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1721079000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720819800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720733400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720647000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720560600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720474200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720215000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1720042200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719955800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719869400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719610200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719523800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719437400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719351000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719264600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1719005400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718919000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718746200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718659800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718400600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718314200	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718227800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718141400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1718055000	0.3353	0	0.00	0.3353	0.3353	0.3353	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions