Anges Inc (PK) Historical Data - AMGXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Anges Inc (PK) (AMGXF)
Anges Inc (PK) (AMGXF) Historical

Anges Inc (PK) (AMGXF)

0.3353

0.00

( 0.00% )

Updated: 08:22:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0376	-10.083132207	0.3729	0.373	0.3353	2059	0.36734225	CS
12	-0.0376	-10.083132207	0.3729	0.373	0.3353	2059	0.36734225	CS
26	-0.1708	-33.7482710927	0.5061	0.555	0.3353	5950	0.52744448	CS
52	-0.4147	-55.2933333333	0.75	1	0.3353	2701	0.63668686	CS
156	-8.3947	-96.1592210767	8.73	8.73	0.3353	111496	6.82354494	CS
260	-20.1547	-98.3635919961	20.49	20.49	0.3353	71563	6.83156909	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715117400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1715031000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714771800	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714685400	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714599000	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714512600	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714425900	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714166700	0.3353	0	0.00	0.3353	0.3353	0.3353	0
1714080300	0.3353	-0.0377	-10.11	0.3353	0.3353	0.3353	618
1713993900	0.373	0	0.00	0.373	0.373	0.373	0
1713907500	0.373	0	0.00	0.373	0.373	0.373	0
1713821100	0.373	0	0.00	0.373	0.373	0.373	0
1713561900	0.373	0	0.00	0.373	0.373	0.373	0
1713475500	0.373	0	0.00	0.373	0.373	0.373	0
1713389100	0.373	-0.0901	-19.46	0.3729	0.373	0.3729	3500
1713306480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1713220080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712960880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712874480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712788080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712701680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712615280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712356080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712269680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712183280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712096880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1712010480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1711664880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1711578480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1711492080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1711405680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1711146480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1711060080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710973680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710887280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710800880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710541680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710455280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710368880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710282480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1710196080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709936880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709850480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709764080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709677680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709591280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709332080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709245680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709159280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1709072880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708986480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708727280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708640880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708554480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708468080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708122480	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1708036080	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1707949680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1707863280	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1707776880	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1707517680	0.4631	0	0.00	0.4631	0.4631	0.4631	0
1707431280	0.4631	-0.0569	-10.94	0.4631	0.4631	0.4631	130

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions