AMFC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 30 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 28 2024 | 18.50 | -0.01 | -0.05% | 18.51 | 18.51 | 18.50 | 9,900 |
May 24 2024 | 18.5095 | 0.00 | 0.00% | 18.5095 | 18.5095 | 18.5095 | 0 |
May 23 2024 | 18.5095 | 0.00 | 0.00% | 18.5095 | 18.5095 | 18.5095 | 0 |
May 22 2024 | 18.5095 | 0.00 | 0.00% | 18.5095 | 18.5095 | 18.5095 | 0 |
May 21 2024 | 18.5095 | 0.00 | 0.00% | 18.5095 | 18.5095 | 18.5095 | 0 |
May 20 2024 | 18.5095 | 0.00 | 0.00% | 18.5095 | 18.5095 | 18.5095 | 0 |
May 17 2024 | 18.5095 | 0.01 | 0.05% | 18.51 | 18.51 | 18.5095 | 1,000 |
May 16 2024 | 18.50 | -0.01 | -0.05% | 18.50 | 18.50 | 18.50 | 7,000 |
May 15 2024 | 18.51 | -0.29 | -1.54% | 18.40 | 18.55 | 18.40 | 16,220 |
May 14 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 950 |
May 13 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 1,010 |
May 10 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 09 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 08 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 07 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 06 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 3,302 |
May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 01 2024 | 19.00 | -0.50 | -2.56% | 19.25 | 19.25 | 19.00 | 234 |
Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Apr 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Apr 25 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 194 |
Apr 24 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 23 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 22 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 19 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 18 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 17 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 16 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 15 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 12 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
Apr 11 2024 | 19.60 | 0.07 | 0.36% | 19.60 | 19.60 | 19.60 | 600 |
Apr 10 2024 | 19.53 | -0.12 | -0.61% | 19.53 | 19.53 | 19.53 | 400 |
Apr 09 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 08 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 05 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 04 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 03 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 02 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 01 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 28 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 27 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 26 2024 | 19.65 | -1.25 | -5.98% | 19.66 | 19.66 | 19.65 | 760 |
Mar 25 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Mar 22 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Mar 21 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Mar 20 2024 | 20.90 | 0.90 | 4.50% | 20.90 | 20.90 | 20.90 | 100 |
Mar 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Mar 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Mar 15 2024 | 20.00 | 0.35 | 1.78% | 20.00 | 20.00 | 20.00 | 100 |
Mar 14 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 13 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 12 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 11 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 08 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 100 |
Mar 07 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 06 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Mar 05 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |