Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMBZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 30.20 | -1.09 | -3.48% | 30.60 | 30.79 | 30.05 | 20,722 |
| Jun 12 2024 | 31.29 | 0.60 | 1.96% | 30.70 | 31.29 | 30.61 | 14,085 |
| Jun 11 2024 | 30.69 | -0.51 | -1.63% | 31.25 | 31.40 | 30.69 | 1,845 |
| Jun 10 2024 | 31.20 | -0.20 | -0.64% | 31.30 | 31.30 | 30.65 | 2,745 |
| Jun 07 2024 | 31.40 | 0.00 | 0.00% | 31.30 | 31.40 | 31.30 | 708 |
| Jun 06 2024 | 31.40 | -0.05 | -0.16% | 31.40 | 31.40 | 31.30 | 2,553 |
| Jun 05 2024 | 31.45 | -0.30 | -0.94% | 31.32 | 31.98 | 31.32 | 4,500 |
| Jun 04 2024 | 31.75 | -0.25 | -0.78% | 31.90 | 31.90 | 31.25 | 2,468 |
| Jun 03 2024 | 32.00 | -0.25 | -0.78% | 32.11 | 32.30 | 32.00 | 3,739 |
| May 31 2024 | 32.25 | -0.05 | -0.15% | 32.20 | 32.25 | 32.11 | 8,400 |
| May 30 2024 | 32.30 | -0.04 | -0.12% | 32.49 | 32.54 | 32.11 | 16,529 |
| May 29 2024 | 32.34 | -0.15 | -0.46% | 32.05 | 32.34 | 32.05 | 600 |
| May 28 2024 | 32.49 | -0.01 | -0.03% | 32.18 | 32.49 | 31.71 | 6,343 |
| May 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.45 | 630 |
| May 23 2024 | 32.50 | -0.31 | -0.94% | 32.62 | 32.74 | 32.18 | 7,025 |
| May 22 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
| May 21 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.60 | 1,360 |
| May 20 2024 | 32.81 | -0.09 | -0.27% | 32.77 | 32.90 | 32.60 | 3,069 |
| May 17 2024 | 32.90 | -0.12 | -0.36% | 32.895 | 33.01 | 32.77 | 776 |
| May 16 2024 | 33.02 | 0.06 | 0.18% | 32.66 | 33.02 | 32.66 | 700 |
| May 15 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0 |
| May 14 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0 |
| May 13 2024 | 32.96 | -0.04 | -0.12% | 33.00 | 33.00 | 32.70 | 13,545 |
| May 10 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 1,602 |
| May 09 2024 | 32.80 | -0.25 | -0.76% | 33.06 | 33.06 | 32.56 | 3,194 |
| May 08 2024 | 33.05 | -0.77 | -2.28% | 33.80 | 33.80 | 32.65 | 14,340 |
| May 07 2024 | 33.82 | -0.15 | -0.44% | 33.45 | 33.84 | 33.37 | 9,179 |
| May 06 2024 | 33.97 | -0.02 | -0.06% | 33.68 | 33.99 | 33.50 | 7,236 |
| May 03 2024 | 33.99 | -0.01 | -0.03% | 34.25 | 34.25 | 33.75 | 650 |
| May 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 50,923 |
| May 01 2024 | 34.00 | 0.50 | 1.49% | 33.75 | 34.00 | 33.75 | 1,158 |
| Apr 30 2024 | 33.50 | 0.00 | 0.00% | 33.16 | 33.50 | 33.16 | 7,693 |
| Apr 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| Apr 26 2024 | 33.50 | 0.00 | 0.00% | 33.15 | 33.50 | 33.15 | 1,300 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.11 | 33.50 | 32.99 | 7,879 |
| Apr 24 2024 | 33.50 | -0.25 | -0.74% | 33.50 | 33.75 | 33.50 | 1,907 |
| Apr 23 2024 | 33.75 | 0.25 | 0.75% | 33.66 | 33.75 | 33.25 | 3,646 |
| Apr 22 2024 | 33.50 | 0.00 | 0.00% | 33.30 | 33.50 | 33.00 | 4,344 |
| Apr 19 2024 | 33.50 | 0.00 | 0.00% | 33.64 | 34.15 | 31.51 | 17,568 |
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| Apr 17 2024 | 33.50 | 0.56 | 1.70% | 32.50 | 33.50 | 32.50 | 700 |
| Apr 16 2024 | 32.94 | 0.44 | 1.35% | 32.20 | 32.94 | 32.00 | 30,285 |
| Apr 15 2024 | 32.50 | -0.81 | -2.43% | 33.32 | 33.50 | 32.17 | 9,326 |
| Apr 12 2024 | 33.31 | -0.44 | -1.30% | 33.76 | 33.76 | 33.30 | 10,497 |
| Apr 11 2024 | 33.75 | -1.20 | -3.43% | 34.50 | 34.74 | 33.75 | 11,875 |
| Apr 10 2024 | 34.95 | -0.79 | -2.21% | 35.26 | 35.26 | 33.75 | 13,788 |
| Apr 09 2024 | 35.74 | -0.25 | -0.69% | 35.51 | 35.74 | 35.28 | 1,190 |
| Apr 08 2024 | 35.99 | 0.24 | 0.67% | 35.57 | 36.00 | 35.41 | 18,200 |
| Apr 05 2024 | 35.75 | -0.25 | -0.69% | 35.90 | 35.90 | 35.58 | 1,187 |
| Apr 04 2024 | 36.00 | -0.48 | -1.32% | 36.02 | 36.25 | 36.00 | 3,420 |
| Apr 03 2024 | 36.48 | -0.02 | -0.05% | 36.25 | 36.48 | 36.10 | 760 |
| Apr 02 2024 | 36.50 | -0.19 | -0.52% | 36.51 | 36.68 | 36.50 | 5,200 |
| Apr 01 2024 | 36.69 | -0.31 | -0.84% | 37.00 | 37.00 | 36.50 | 13,770 |
| Mar 28 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.38 | 36.99 | 6,300 |
| Mar 27 2024 | 37.00 | -0.30 | -0.80% | 37.00 | 37.30 | 36.78 | 6,135 |
| Mar 26 2024 | 37.30 | 0.30 | 0.81% | 36.53 | 37.30 | 36.53 | 4,947 |
| Mar 25 2024 | 37.00 | -0.28 | -0.75% | 36.53 | 37.00 | 36.53 | 1,058 |
| Mar 22 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0 |
| Mar 21 2024 | 37.28 | 0.20 | 0.54% | 37.28 | 37.28 | 37.28 | 600 |
| Mar 20 2024 | 37.08 | 0.09 | 0.24% | 36.99 | 37.30 | 36.80 | 7,824 |
| Mar 19 2024 | 36.99 | 0.00 | 0.00% | 36.99 | 36.99 | 36.99 | 0 |
| Mar 18 2024 | 36.99 | 0.24 | 0.65% | 36.16 | 36.99 | 36.16 | 1,893 |
